WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOL-WBNB pair

Presyo USD
$0.059317
Presyo
0.089376 WBNB
TVL
$883,121.39
MKT CAP
$9.4M
5m
-4.44%
1h
-10.56%
4h
-0.46%
24h
45,457%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
502
Dami
5M
Telegram price alerts
Pares:
0x89D17F6e9959d682b4e44c15B9Aba6f1458913Fa
KOL:
0x8dBaD874D2768E8903D8B08762A3031d776eC09E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOL:
46.94B
Pinagsama WBNB:
$444.33

KOL/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng KOL token sa DEX PancakeSwap ay $0.000009317. Ang presyo ng KOL ay pataas 45,457% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1106 trades na may dami ng kalakalan na $4,604,012.14. Ang kontrata ng KOL token ay 0x8dBaD874D2768E8903D8B08762A3031d776eC09E na may market cap na $9,406,657.90. Ang kontrata ng liquidity pool ay 0x89D17F6e9959d682b4e44c15B9Aba6f1458913Fa na may kabuuang halaga na naka-lock (TVL) na $883,121.40. Ang KOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOL/WBNB na may kontrata na address 0x89D17F6e9959d682b4e44c15B9Aba6f1458913Fa ay $883,121.40.

Ang kabuuang transaksyon ng KOL/WBNB ay 1106 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 502 ang mga sales transactions.

Ang KOL/WBNB pool ay may trading volume na $4,604,012.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOL sa WBNB ay 0.000000009376, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.000009317 ngayon.

KOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202510:42:37 AMbuy$5,272.43$0.0593175.30.089376565.86M
0xaBc...4c49
0xa8...7986
09/22/202510:41:33 AMsell$2,569.69$0.0592162.580.089272278.82M
0x2E0...60f5
0x44...1067
09/22/202510:40:31 AMsell$3,097.07$0.0593493.110.089393331.25M
0x4e6...d761
0x81...9543
09/22/202510:39:31 AMbuy$5,239.36$0.0593615.250.089394559.66M
0x1C4...5756
0x8f...f4b9
09/22/202510:38:26 AMsell$3,770.54$0.0592843.780.089317406.11M
0x773...A43C
0x45...2dce
09/22/202510:37:25 AMsell$3,940.1$0.0594573.950.089481416.62M
0x67C...9fB1
0xfc...9b36
09/22/202510:36:24 AMsell$9,556.4$0.059759.570.089771980.09M
0x987...811b
0x13...987f
09/22/202510:35:23 AMbuy$3,049.5$0.0599433.050.089963306.69M
0x1A0...3563
0xc8...2462
09/22/202510:34:18 AMbuy$4,032.2$0.0597734.040.089808412.56M
0xfeb...5714
0xa2...dfae
09/22/202510:33:13 AMsell$2,016.95$0.0596722.020.089716208.53M
0xAE5...049A
0xf5...d8eb
09/22/202510:32:12 AMsell$3,313.95$0.0597883.320.089832338.56M
0x693...5856
0x1f...8911
09/22/202510:31:12 AMsell$3,092.72$0.0599273.10.089972311.52M
0xCD9...010B
0x9f...4179
09/22/202510:30:10 AMbuy$3,014.81$0.059983.020.071002302.08M
0x72F...E1ec
0x90...ac4e
09/22/202510:29:06 AMbuy$3,447.92$0.0598383.460.089882350.46M
0xc05...70A1
0x79...f761
09/22/202510:28:01 AMsell$6,809.32$0.0598626.830.089906690.44M
0x200...deE9
0x5f...d61f
09/22/202510:27:01 AMsell$7,982.62$0.000010188.020.071023784.07M
0x780...2898
0xca...7067
09/22/202510:25:59 AMbuy$4,029.18$0.000010314.050.071037390.57M
0x65f...B352
0x83...a42d
09/22/202510:24:55 AMsell$7,689.7$0.000010347.730.07104743.41M
0x27F...bE5A
0x1c...fc44
09/22/202510:23:52 AMsell$8,052.9$0.000010698.10.071076752.9M
0xBaE...bbB2
0xf7...d437
09/22/202510:22:50 AMbuy$5,027.57$0.00001085.060.071088465.13M
0x7F9...f06D
0xa0...2ec9