WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOL-USDT pair

Presyo USD
$0.1775
Presyo
0.1775 USDT
TVL
$26,424.25
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-2.85%
24h
-5.76%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
985
Telegram price alerts
Pares:
0x33A9eCda0e9D2Da474bA3e9A4B04C519274D0E95
KOL:
0x5569eDD2e1535Be2003470b2663F2Ff77e83d27e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOL:
74,588.65
Pinagsama USDT:
$13,212.12

KOL/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng KOL token sa DEX PancakeSwap ay $0.1775. Ang presyo ng KOL ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $985.50. Ang kontrata ng KOL token ay 0x5569eDD2e1535Be2003470b2663F2Ff77e83d27e na may market cap na $8,878,656.50. Ang kontrata ng liquidity pool ay 0x33A9eCda0e9D2Da474bA3e9A4B04C519274D0E95 na may kabuuang halaga na naka-lock (TVL) na $26,424.25. Ang KOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOL/USDT na may kontrata na address 0x33A9eCda0e9D2Da474bA3e9A4B04C519274D0E95 ay $26,424.25.

Ang kabuuang transaksyon ng KOL/USDT ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KOL/USDT pool ay may trading volume na $985.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOL sa USDT ay 0.1775, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.1775 ngayon.

KOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202610:43:02 PMbuy$0.2974$0.17750.29740.17751.67
0xBE1...5d80
0x79...c4b0
05/09/202610:06:19 PMbuy$62.8$0.176762.80.1767355.38
0xA47...f88f
0xc3...591a
05/09/202610:06:18 PMsell$72.02$0.175972.020.1759409.29
0xccF...6563
0xa5...f715
05/09/202610:06:00 PMbuy$70.49$0.176870.490.1768398.56
0x1b7...dac0
0x8f...92cb
05/09/202610:05:59 PMsell$72.03$0.17672.030.176409.24
0xccF...6563
0xa4...ebcc
05/09/202610:05:40 PMbuy$47.76$0.177247.760.1772269.53
0xA74...e69A
0x53...d3b8
05/09/202610:05:39 PMsell$132.6$0.1774132.60.1774747.19
0xccF...6563
0xe2...52ea
05/09/202610:05:07 PMbuy$34.89$0.179634.890.1796194.21
0x673...a609
0x94...86a9
05/09/202610:05:06 PMsell$97.99$0.179697.990.1796545.5
0xccF...6563
0xe9...7b57
05/09/202610:04:42 PMsell$132.92$0.1827132.920.1827727.26
0xccF...6563
0x36...a336
05/09/202610:04:22 PMsell$181.38$0.187181.380.187969.55
0xccF...6563
0x4a...8613
05/09/20261:47:47 AMbuy$11.89$0.190311.890.190362.5
0x481...84Fa
0xc2...e2d8
05/09/20261:14:33 AMbuy$6.12$0.19016.120.190132.22
0x999...0515
0x2b...fc8f
05/09/20261:03:29 AMbuy$13.58$0.189813.580.189871.55
0xA76...F893
0xba...057a
05/09/202612:16:07 AMbuy$10.71$0.189510.710.189556.51
0x999...0515
0xeb...4a85
05/09/202612:13:29 AMbuy$29.81$0.188929.810.1889157.81
0xd4D...A7e9
0x00...cd77
05/08/202610:47:02 PMbuy$8.11$0.18848.110.188443.06
0x999...0515
0xba...8971
05/08/202610:36:16 PMbuy$15.4$0.188115.40.188181.91
0x9Ff...99f0
0x9c...5abb
05/08/202610:15:55 PMbuy$6.53$0.18786.530.187834.79
0x999...0515
0x14...92ec
05/08/20269:28:27 PMbuy$10.77$0.187510.770.187557.43
0x999...0515
0xb2...b0b5