WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOL-BabyDoge pair

Presyo USD
$0.8233
Presyo
419.65M BabyDoge
TVL
$37,931.17
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x7090Aa9ED298eD34890A8b2ac6AD5b2e3a809fb6
KOL:
0x5569eDD2e1535Be2003470b2663F2Ff77e83d27e
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama KOL:
27,467.38
Pinagsama BabyDoge:
$11.53T

KOL/BabyDoge price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng KOL token sa DEX PancakeSwap ay $0.8233. Ang presyo ng KOL ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,767.82. Ang kontrata ng KOL token ay 0x5569eDD2e1535Be2003470b2663F2Ff77e83d27e na may market cap na $27,879,167.51. Ang kontrata ng liquidity pool ay 0x7090Aa9ED298eD34890A8b2ac6AD5b2e3a809fb6 na may kabuuang halaga na naka-lock (TVL) na $37,931.18. Ang KOL/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOL/BabyDoge na may kontrata na address 0x7090Aa9ED298eD34890A8b2ac6AD5b2e3a809fb6 ay $37,931.18.

Ang kabuuang transaksyon ng KOL/BabyDoge ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KOL/BabyDoge pool ay may trading volume na $3,767.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOL sa BabyDoge ay 419.65M, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.8233 ngayon.

KOL-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
05/14/20251:51:42 AMbuy$1,826.05$0.8233930.69B419.65M2,406.54
0x620...a4A1
0xf1...4b10
05/13/202512:12:18 PMsell$1,791.18$0.7072898.23B354.69M2,339.92
0x417...00D8
0x0b...65b2
05/13/202512:07:51 PMsell$26.24$0.824113.28B416.9M31.85
0xF7F...45dF
0x35...bcd1
05/13/202512:07:44 PMsell$24.2$0.825912.24B417.82M29.3
0xf38...F9EC
0x36...4794
05/13/202511:50:14 AMsell$26.32$0.821913.41B418.75M32.02
0xF7F...45dF
0x59...280e
05/13/202511:50:03 AMsell$52.85$0.822327.01B420.23M64.26
0xF7F...45dF
0xf9...bba6
05/13/202511:49:41 AMsell$20.95$0.822110.75B421.6M25.48
0x834...60ca
0x90...cd2d
05/12/20257:25:40 AMsell$53.48$0.811927.87B423.01M65.87
0xF7F...45dF
0x52...0a0b
05/12/20257:25:08 AMsell$36.79$0.813919.2B424.74M45.2
0xd69...68C3
0xd2...d88a
05/12/20257:14:22 AMsell$28.76$0.808415.16B426M35.58
0x955...086c
0x41...55cf
05/12/20257:14:19 AMsell$24.61$0.810212.97B427.03M30.37
0x218...78Ea
0xdf...1eb6
05/10/202512:47:29 PMbuy$1,695.36$0.7593956.86B428.58M2,426.43
0x620...a4A1
0xc7...d5ab
05/10/20256:55:02 AMsell$1,786.56$0.6912933.3B361.12M2,382.41
0x620...a4A1
0x03...b152
05/10/20256:53:29 AMsell$28.25$0.816514.76B426.49M34.6
0xd69...68C3
0x13...4634
05/10/20256:51:08 AMsell$30.28$0.812815.93B427.62M37.25
0xf7D...1e7f
0x25...efc1
05/10/20256:50:52 AMsell$23.8$0.810712.58B428.67M29.35
0x834...60ca
0xc9...d07e
05/10/20256:50:43 AMsell$23.7$0.810412.56B429.59M29.24
0x834...60ca
0x39...0f5d
05/10/20256:50:40 AMsell$25.34$0.808213.5B430.56M31.35
0xe46...8FD3
0x17...0942
05/10/20256:50:13 AMsell$23.56$0.803412.66B431.52M29.32
0xFca...D875
0x42...2876
05/10/20256:49:44 AMsell$32.02$0.802417.27B432.63M39.91
0xbf1...C877
0x1a...e6fb