WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$60.32
Presyo
0.0989 WBNB
TVL
$4.31M
MKT CAP
$203.4M
5m
0%
1h
-0.00%
4h
0.16%
24h
5.87%
Ibahagi
TXNS
156
Mga Bumili
56
Mga Nagbenta
100
Dami
230K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
35,814.74
Pinagsama WBNB:
$3,533.34

KOGE/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $60.32. Ang presyo ng KOGE ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $230,453.58. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $203,396,882.69. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $4,310,419.15. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $4,310,419.15.

Ang kabuuang transaksyon ng KOGE/WBNB ay 156 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 100 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $230,453.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.0989, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $60.32 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:37:06 AMbuy$0.5441$60.320.0008920.09890.009019
0x484...4848
0x1f...2bc3
04/02/202512:27:12 AMsell$7.41$60.030.012150.09840.1234
0x558...660D
0x80...e213
04/02/202512:17:03 AMbuy$0.5576$60.320.00091410.09890.009242
0x484...4848
0xc3...c870
04/02/202512:11:51 AMbuy$0.129$60.320.00021150.09890.002139
0x484...4848
0x58...b032
04/01/202510:49:18 PMbuy$0.07799$60.540.00012740.09890.001288
0x484...4848
0xf2...2290
04/01/202510:48:57 PMsell$444.56$60.250.72620.098437.37
0x713...C481
0xd2...032a
04/01/202510:47:42 PMsell$280.23$60.270.45770.098464.64
0x7E2...c107
0x74...0edd
04/01/202510:47:33 PMsell$447.35$60.290.73070.098497.41
0xa17...eF12
0xb3...40ee
04/01/202510:31:51 PMsell$811.87$60.071.330.0985513.51
0x595...2cCD
0xb2...5ee3
04/01/202510:30:54 PMsell$74.22$60.040.12180.098591.23
0x383...1fae
0xbf...04a5
04/01/202510:04:06 PMbuy$0.6506$60.330.0010680.099090.01078
0x484...4848
0x49...e1e1
04/01/20259:49:03 PMbuy$0.6385$60.330.0010480.099090.01058
0x484...4848
0x24...bdda
04/01/20259:07:06 PMbuy$0.5064$60.220.00083320.099090.008408
0x484...4848
0x18...3205
04/01/20257:30:00 PMbuy$0.3014$60.250.00049560.099090.005002
0x000...07F6
0xb9...9d9a
04/01/20257:29:12 PMsell$1,181.84$601.940.0986519.69
0xC85...A3A9
0x47...998f
04/01/20256:49:21 PMbuy$0.179$60.350.00029420.09920.002966
0x484...4848
0xa6...6711
04/01/20256:04:18 PMsell$5$60.080.0082210.09870.08329
0x550...50E1
0x31...1918
04/01/20255:38:54 PMbuy$14.91$60.370.024490.09920.2469
0x558...660D
0x73...dead
04/01/20255:28:09 PMbuy$0.5106$60.370.0008390.09920.008457
0x32E...f648
0xf5...0054
04/01/20255:27:33 PMbuy$0.09581$60.330.00015750.09920.001588
0x484...4848
0x36...ffe2