WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.01
Presyo
0.07902 WBNB
TVL
$134,512.57
MKT CAP
$162.3M
5m
0%
1h
-0.02%
4h
-0.15%
24h
0.04%
Ibahagi
TXNS
262
Mga Bumili
126
Mga Nagbenta
136
Dami
5K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
1,397.63
Pinagsama WBNB:
$110.69

KOGE/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.01. Ang presyo ng KOGE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $5,386.37. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,284,938.30. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $134,512.58. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $134,512.58.

Ang kabuuang transaksyon ng KOGE/WBNB ay 262 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 136 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $5,386.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07902, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.01 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20266:55:42 PMsell$16.78$48.010.027630.079020.3496
0x601...b8e9
0x50...b3ce
02/12/20266:48:16 PMsell$15.34$47.980.025280.079060.3197
0xe4D...80e8
0x43...90ef
02/12/20266:48:10 PMsell$19.64$48.020.032360.07910.409
0x1fA...bfc1
0x43...8f9f
02/12/20266:47:02 PMsell$32.78$47.970.05410.079160.6834
0xC8E...23a1
0xb0...120c
02/12/20266:46:54 PMsell$24.72$480.04080.079230.5149
0x440...2e03
0x7a...b6e6
02/12/20266:46:31 PMsell$18.53$480.03060.079280.386
0xC8E...23a1
0xc5...d5d1
02/12/20266:46:28 PMsell$1.44$47.990.002390.07930.03013
0x555...d849
0x6d...0cc8
02/12/20266:31:53 PMbuy$25.64$48.010.042550.079670.534
0xC8E...23a1
0x84...fd29
02/12/20266:19:58 PMbuy$24.08$47.990.039940.079610.5017
0x190...dBb7
0x68...e10d
02/12/20265:59:27 PMbuy$20.55$47.990.034070.079560.4282
0xC8E...23a1
0xb7...9b57
02/12/20265:55:49 PMbuy$16.17$48.020.026790.079520.3368
0xC8E...23a1
0x21...dfd9
02/12/20265:55:26 PMbuy$25.4$480.042050.079470.5292
0xC8E...23a1
0xf0...6b2e
02/12/20265:55:13 PMbuy$16.51$48.010.027310.079420.3439
0xC8E...23a1
0xfb...9adf
02/12/20265:53:58 PMbuy$22.2$48.050.036660.079370.4619
0xf99...b370
0x3c...aa74
02/12/20265:53:56 PMbuy$29.11$48.020.048080.079310.6062
0x5d2...758d
0x3c...d02c
02/12/20265:53:22 PMbuy$15.32$48.010.02530.079260.3192
0xC8E...23a1
0x31...554c
02/12/20265:38:05 PMsell$38.08$47.960.062640.078890.794
0x54A...5385
0x41...5912
02/12/20265:28:21 PMsell$19.59$48.010.032210.078960.408
0x26e...6BB9
0xae...43cb
02/12/20265:28:07 PMsell$17.85$47.990.029380.0790.3719
0x0Df...9f57
0x0b...83fc
02/12/20265:23:05 PMsell$20.01$48.020.032940.079040.4167
0x458...6800
0xa8...6f81