WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$47.97
Presyo
0.05594 WBNB
TVL
$158,199.39
MKT CAP
$162.1M
5m
0%
1h
0.02%
4h
0.06%
24h
0.00%
Ibahagi
TXNS
233
Mga Bumili
126
Mga Nagbenta
107
Dami
6K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
1,652.61
Pinagsama WBNB:
$92.24

KOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $47.97. Ang presyo ng KOGE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $5,726.63. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,140,170.90. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $158,199.39. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $158,199.39.

Ang kabuuang transaksyon ng KOGE/WBNB ay 233 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 107 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $5,726.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05594, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.97 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20254:16:45 AMbuy$21.21$47.970.024730.055940.4422
0xC8E...23a1
0xdc...40d2
11/26/20254:05:35 AMbuy$42.8$47.980.049860.055890.892
0x841...D38C
0x39...6a9b
11/26/20253:54:58 AMbuy$23.14$47.950.026960.055850.4827
0xC8E...23a1
0x22...fb39
11/26/20253:46:13 AMbuy$19.94$47.960.023210.055820.4159
0xC8E...23a1
0xa1...0a3f
11/26/20253:41:52 AMbuy$23.46$47.980.027280.055790.4889
0xC8E...23a1
0x0c...2650
11/26/20253:41:29 AMbuy$22.43$47.960.026070.055750.4676
0xC8E...23a1
0x07...d44f
11/26/20253:36:21 AMbuy$24.48$47.950.028450.055720.5106
0xf99...b370
0xf8...1c87
11/26/20253:36:14 AMbuy$26.51$47.960.030780.055680.5527
0xC8E...23a1
0x3a...6113
11/26/20253:34:45 AMbuy$4.83$47.960.0056140.055660.1008
0xE2D...0a03
0x8a...abd2
11/26/20253:34:04 AMbuy$21.17$47.960.024560.055640.4415
0xC8E...23a1
0xae...3177
11/26/20253:33:27 AMbuy$1.05$47.950.0012210.055630.02196
0xE60...3463
0x40...8d86
11/26/20253:33:13 AMbuy$20.53$47.970.02380.055610.428
0xC8E...23a1
0xb4...ca72
11/26/20253:33:04 AMbuy$20.61$47.960.023890.055580.4298
0xC8E...23a1
0x86...6fa8
11/26/20253:31:48 AMbuy$20.17$47.960.023360.055560.4205
0xC8E...23a1
0xd1...410e
11/26/20253:31:38 AMbuy$3.58$47.960.0041570.055540.07484
0x6E9...be44
0x6f...d8fa
11/26/20253:31:32 AMbuy$27.26$47.940.031570.055520.5686
0x190...dBb7
0xea...68d6
11/26/20253:07:54 AMbuy$9.87$47.950.011420.055490.2058
0xDAe...AcA5
0x24...0583
11/26/20253:01:15 AMbuy$0.8554$47.970.000990.055510.01783
0x627...8Deb
0xf7...0205
11/26/20252:45:35 AMbuy$0.0009379$47.970.0510840.055480.00001955
0xF4B...5816
0x6a...5691
11/26/20252:45:21 AMbuy$0.0009382$47.970.0510850.055480.00001955
0xF4B...5816
0x69...1fa0