WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$63.48
Presyo
0.08769 WBNB
TVL
$72,499.18
MKT CAP
$214.6M
5m
0%
1h
0.12%
4h
-0.01%
24h
0.03%
Ibahagi
TXNS
46
Mga Bumili
32
Mga Nagbenta
14
Dami
714
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
569.74
Pinagsama WBNB:
$50.07

KOGE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $63.48. Ang presyo ng KOGE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $714.25. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $214,571,746.55. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $72,499.19. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $72,499.19.

Ang kabuuang transaksyon ng KOGE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $714.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.08769, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.48 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202612:08:26 AMsell$9.9$63.480.013670.087690.15590xcb...485f
10/18/202611:42:59 PMsell$13.48$63.490.018640.087750.21240x9d...50ad
10/18/202611:27:50 PMsell$16.57$63.370.022970.087820.26160x09...6068
10/18/202611:27:28 PMsell$16.58$63.380.022990.08790.26150x9d...e7e6
10/18/202611:26:12 PMsell$16.65$63.480.023080.087990.26230x03...712e
10/18/202611:23:48 PMsell$16.85$63.40.023410.088070.26590x2f...8a27
10/18/202610:52:52 PMsell$17.05$63.490.023680.088150.26860x44...ea85
10/18/202610:42:46 PMsell$16.71$63.460.023240.088230.26340x96...90db
10/18/202610:41:01 PMsell$17.22$63.470.023960.088320.27130xb0...dfa3
10/18/202610:36:00 PMsell$16.81$63.50.02340.08840.26470xd2...8670
10/18/202610:02:58 PMsell$16.98$63.470.023680.088480.26760xec...b837
10/18/202610:01:37 PMsell$16.95$63.450.023660.088560.26710x36...b34c
10/18/202610:01:27 PMsell$17.03$63.470.023780.088650.26830xb2...32c1
10/18/202610:00:47 PMsell$11.76$63.50.016440.088720.18530x1e...7c08
10/18/202610:00:37 PMsell$21.7$63.410.030390.08880.34220x99...8132
10/18/202610:00:25 PMsell$20.19$63.490.028270.088910.3180x81...6797
10/18/202610:00:06 PMsell$17.23$63.480.024160.0890.27140xd8...6f52
10/18/20269:53:21 PMsell$20.61$63.450.028940.089090.32490x6c...1a6b
10/18/20269:52:51 PMsell$16.46$63.490.023120.089180.25930x6c...4ded
10/18/20269:49:58 PMsell$4.96$63.40.0069940.089240.078380x85...13e8