WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$67.52
Presyo
0.08864 WBNB
TVL
$76,504.03
MKT CAP
$228.2M
5m
0%
1h
-0.01%
4h
-0.09%
24h
-0.15%
Ibahagi
TXNS
90
Mga Bumili
49
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
567.6
Pinagsama WBNB:
$50.21

KOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $67.52. Ang presyo ng KOGE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,677.87. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $228,241,864.38. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $76,504.04. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $76,504.04.

Ang kabuuang transaksyon ng KOGE/WBNB ay 90 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 41 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $1,677.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.08864, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $67.52 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20267:41:02 PMbuy$18.93$67.520.024850.088640.2803
0xe21...Ea74
0x45...d106
09/28/20267:38:56 PMbuy$19.38$67.550.025410.088550.2869
0x76e...699E
0xd7...19c0
09/28/20267:37:32 PMbuy$19.55$67.550.025610.088460.2895
0xbb5...5489
0x67...1ea0
09/28/20267:35:47 PMbuy$19.4$67.560.025380.088370.2872
0xefA...D59D
0xc5...28f0
09/28/20267:33:24 PMbuy$17.66$67.580.023070.088290.2613
0xe21...Ea74
0x85...2c6a
09/28/20267:32:20 PMbuy$19.71$67.560.025740.08820.2918
0x73e...875A
0x50...c624
09/28/20267:11:56 PMbuy$18.85$67.560.024590.088110.2791
0x2e7...e267
0x1a...acb0
09/28/20267:08:09 PMbuy$19.44$67.550.025330.088020.2878
0x9Ac...B5A1
0x15...4d26
09/28/20267:04:24 PMbuy$19.44$67.530.025320.087930.2879
0x1f7...54F5
0xb2...14d6
09/28/20265:14:09 PMsell$17.54$67.630.022690.087490.2594
0x6F8...D89C
0x67...54ee
09/28/20265:13:33 PMsell$17.48$67.550.022660.087570.2587
0xdFc...8ac3
0xb6...95b1
09/28/20265:13:22 PMsell$26.87$67.550.034870.087670.3977
0xa2F...b553
0xa3...15b1
09/28/20265:12:55 PMsell$18.06$67.520.023470.087770.2674
0xefA...D59D
0xb9...3a34
09/28/20265:08:53 PMbuy$16.16$67.550.02110.088220.2392
0x456...404A
0xe9...ffc8
09/28/20265:07:30 PMsell$1.24$67.220.001630.087740.01858
0xBE1...4255
0xa3...3f78
09/28/20264:27:57 PMsell$17.22$67.630.022360.087790.2546
0xa60...3B4D
0xd1...4418
09/28/20264:26:38 PMsell$18.11$67.590.023540.087870.2679
0x70e...20dD
0x40...4b3b
09/28/20264:24:43 PMsell$17.27$67.610.022470.087950.2555
0xA06...569E
0x6e...385e
09/28/20264:23:37 PMsell$16.9$67.60.022010.088030.25
0xefA...D59D
0x4f...b197
09/28/20264:20:48 PMsell$17.19$67.620.02240.08810.2543
0x85F...42E4
0xe6...6695