WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48
Presyo
0.05039 WBNB
TVL
$167,049.58
MKT CAP
$162.2M
5m
0.03%
1h
0.03%
4h
-0.02%
24h
-0.03%
Ibahagi
TXNS
503
Mga Bumili
247
Mga Nagbenta
256
Dami
28K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
1,744.3
Pinagsama WBNB:
$87.69

KOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48. Ang presyo ng KOGE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $27,526.85. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,244,911.81. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $167,049.59. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $167,049.59.

Ang kabuuang transaksyon ng KOGE/WBNB ay 503 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 256 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $27,526.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05039, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202512:24:24 AMbuy$6.34$47.990.0066650.050390.13220x9c...0f80
11/06/202512:24:27 AMbuy$5.12$480.0053780.050390.10670xcf...cb57
11/06/202512:23:56 AMbuy$14.05$47.980.014750.050370.29280x82...63f2
11/06/202512:23:17 AMbuy$34.21$48.240.035710.050340.70920xb4...42fa
11/06/202512:22:20 AMbuy$1.05$47.980.0011050.050320.021960x88...73c8
11/06/202512:21:44 AMbuy$4.05$47.970.0042540.050320.084540x6b...acf3
11/06/202512:20:41 AMbuy$2.97$48.010.0031180.050320.061970x86...07d3
11/06/202512:20:25 AMbuy$23.35$47.990.024480.05030.48660x3e...352a
11/06/202512:19:19 AMbuy$5.34$47.990.0055990.050280.11130xf5...dca9
11/06/202512:18:23 AMbuy$26.18$47.980.027430.050260.54570xb7...f6d9
11/06/202512:18:31 AMbuy$1.1$480.0011560.050280.0230xe1...eed1
11/06/202512:08:38 AMbuy$0.7903$47.970.00082780.050250.016470xc2...7fb2
11/06/202512:08:20 AMbuy$5.06$47.960.0053090.050240.10560x47...4c2d
11/06/202512:06:02 AMbuy$22.07$480.02310.050230.45990x17...5f28
11/05/202511:28:16 PMsell$41.8$47.980.043540.049970.87110x8f...3900
11/05/202511:27:59 PMsell$47.76$47.980.049770.050.99540x4b...4cde
11/05/202511:00:14 PMsell$52.91$47.980.055170.050031.10x00...10f7
11/05/202510:57:10 PMsell$36.32$47.990.037880.050050.75670x77...6812
11/05/202510:51:11 PMsell$34.75$47.740.036440.050070.72780x48...c88d
11/05/202510:50:59 PMsell$40.53$47.760.042510.050090.84850x8c...8a2a