WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.11
Presyo
0.07377 WBNB
TVL
$6,110.2
MKT CAP
$162.2M
5m
0%
1h
-0.05%
4h
0.90%
24h
0.11%
Ibahagi
TXNS
183
Mga Bumili
82
Mga Nagbenta
101
Dami
2K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
63.64
Pinagsama WBNB:
$4.68

KOGE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.11. Ang presyo ng KOGE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $2,262.38. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,245,298.34. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $6,110.21. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $6,110.21.

Ang kabuuang transaksyon ng KOGE/WBNB ay 183 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 101 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $2,262.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07377, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.11 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:22:26 PMbuy$0.3891$48.110.00059660.073770.008088
0xe09...5268
0xab...bab6
07/04/20254:19:19 PMbuy$1.81$48.120.0027770.073710.03768
0x4F3...fD16
0x40...cf4f
07/04/20254:14:50 PMsell$0.6137$47.880.00093970.073320.01281
0x133...74f5
0x99...806b
07/04/20254:11:37 PMbuy$0.2636$48.130.00040360.073690.005476
0x484...4848
0x40...2b10
07/04/20254:10:14 PMbuy$2.4$48.10.0036860.073630.05006
0x00e...52F8
0xfa...f3b4
07/04/20253:29:28 PMbuy$0.7033$48.150.0010740.073550.0146
0x502...015A
0xbd...5a61
07/04/20253:25:27 PMbuy$0.5018$48.140.00076640.073520.01042
0x484...4848
0xe7...4a98
07/04/20253:07:34 PMsell$1.08$47.920.001650.073170.02256
0x4b9...b4bC
0x6b...e61d
07/04/20253:00:48 PMbuy$0.06798$48.180.00010380.073560.00141
0x484...4848
0xe9...8ae0
07/04/20252:56:20 PMsell$0.2453$47.940.00037460.07320.005117
0xd18...620E
0x01...49bf
07/04/20252:43:49 PMsell$0.8956$47.960.0013670.073230.01867
0x3A3...4054
0x13...0379
07/04/20252:27:07 PMsell$1.14$480.0017480.073280.02385
0xD45...6055
0x94...fa3f
07/04/20252:25:31 PMsell$2.22$48.050.0033970.073360.0463
0x1DE...0043
0xa6...94f9
07/04/20252:24:46 PMsell$0.1915$48.090.00029230.073410.003982
0xC68...1c38
0x08...d846
07/04/20252:18:36 PMbuy$21.44$48.710.032710.07430.4402
0x841...D38C
0x0b...31f4
07/04/20252:18:37 PMsell$21.37$48.470.032610.073930.441
0x276...7b03
0x81...e988
07/04/20252:18:21 PMbuy$30.09$48.840.045890.074510.6159
0xeb3...9A7b
0x6f...bbb1
07/04/20252:18:20 PMbuy$30.09$48.860.045890.074530.6158
0xce5...0f4C
0xd9...be4b
07/04/20252:18:13 PMbuy$30.09$48.840.045890.07450.616
0x208...74c4
0xa4...9f93
07/04/20252:18:20 PMsell$30.46$48.610.046470.074150.6266
0x463...027D
0xae...d377