WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.22
Presyo
0.05629 WBNB
TVL
$158,823.71
MKT CAP
$163M
5m
0%
1h
0.53%
4h
0.52%
24h
0.48%
Ibahagi
TXNS
138
Mga Bumili
53
Mga Nagbenta
85
Dami
4K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
1,650.44
Pinagsama WBNB:
$92.7

KOGE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.22. Ang presyo ng KOGE ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $3,825.17. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,993,970.79. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $158,823.72. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $158,823.72.

Ang kabuuang transaksyon ng KOGE/WBNB ay 138 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 85 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $3,825.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05629, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.22 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:55:42 AMbuy$21.17$48.220.024710.056290.439
0xC8E...23a1
0xaa...af8f
12/20/20251:45:18 AMbuy$6.28$47.960.0073720.056270.131
0xD54...d5ED
0x2d...8a85
12/20/20251:03:20 AMbuy$4.98$47.990.0058440.056250.1038
0x9f0...0241
0x63...4ba6
12/20/20251:03:20 AMbuy$4.98$47.990.0058440.056260.1038
0x6e3...2841
0xce...e33f
12/20/20251:03:04 AMbuy$4.98$47.980.0058450.056250.1039
0x34b...D4AC
0xea...99ba
12/20/20251:03:01 AMbuy$8.9$47.970.010430.056240.1855
0xD84...37bA
0xb2...97a5
12/20/20251:02:58 AMbuy$4.98$47.970.0058450.056230.1039
0xC08...70C3
0x4c...2f04
12/20/20251:02:33 AMbuy$25.2$47.980.029520.056210.5252
0xC8E...23a1
0x8e...d9b3
12/20/202512:53:47 AMbuy$14.38$47.970.016840.056180.2997
0x695...F122
0xa3...28ee
12/20/202512:53:22 AMbuy$5.41$47.960.0063420.056160.1129
0xD94...d998
0x9d...a3b8
12/19/20259:55:50 PMbuy$23.96$48.010.028020.056140.4991
0xC8E...23a1
0x8f...6a1c
12/19/20259:55:34 PMbuy$27.7$47.980.032390.056110.5772
0x732...bc05
0xc2...b05e
12/19/20259:54:27 PMbuy$6.21$47.970.0072670.056080.1295
0x695...F122
0x5d...73b0
12/19/20259:49:19 PMbuy$22.25$47.970.0260.056060.4638
0xC8E...23a1
0x9d...ee2d
12/19/20259:47:15 PMbuy$6.52$47.960.0076250.056040.136
0x693...0A03
0xe7...a1b0
12/19/20259:40:06 PMbuy$22.91$47.980.026750.056020.4775
0xC8E...23a1
0x5e...73d8
12/19/20259:39:10 PMbuy$2.17$47.960.0025410.0560.04538
0xb2D...B463
0x82...3d90
12/19/20259:25:57 PMbuy$31.31$47.970.036540.055980.6527
0x440...2e03
0xb9...1be9
12/19/20259:21:36 PMbuy$2.54$47.960.0029710.055960.0531
0xe09...5268
0x1c...b264
12/19/20259:13:00 PMbuy$0.3564$48.220.00041360.055950.007392
0x961...3118
0x04...5fd5