WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$63.46
Presyo
0.1101 WBNB
TVL
$63,895.19
MKT CAP
$214.5M
5m
0%
1h
-0.26%
4h
-0.15%
24h
-2.12%
Ibahagi
TXNS
163
Mga Bumili
86
Mga Nagbenta
77
Dami
3K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
502.14
Pinagsama WBNB:
$55.42

KOGE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $63.46. Ang presyo ng KOGE ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $2,575.62. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $214,503,669.56. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $63,895.20. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $63,895.20.

Ang kabuuang transaksyon ng KOGE/WBNB ay 163 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 77 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $2,575.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.1101, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.46 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20267:03:11 PMsell$0.01211$63.460.000021020.11010.00019090xaa...76b5
06/18/20266:39:45 PMbuy$12.09$63.620.021010.11060.190x9b...c371
06/18/20266:39:41 PMbuy$12.12$63.590.021070.11050.19070xd3...2457
06/18/20266:01:25 PMsell$0.01311$63.330.000022760.10990.0002070x1f...3d80
06/18/20265:33:23 PMsell$16.43$63.550.028440.10990.25860x67...1ab9
06/18/20265:32:43 PMsell$4.94$63.590.008550.110.077680xf5...bb9b
06/18/20265:20:19 PMsell$0.1268$63.480.00021990.110.0019980x92...fbb4
06/18/20264:39:55 PMsell$0.08714$63.40.00015120.110.0013740x4d...cbee
06/18/20264:35:17 PMsell$0.07813$63.470.00013550.110.001230x94...36c1
06/18/20264:32:03 PMbuy$8.5$63.620.014770.11060.13360xe4...9183
06/18/20264:26:46 PMsell$0.1053$63.520.00018240.110.0016580xa8...2a4b
06/18/20264:18:41 PMbuy$20.56$63.790.035620.11050.32230x7e...22f3
06/18/20264:12:49 PMsell$13.14$63.610.022710.10990.20660x47...f7bc
06/18/20264:11:43 PMsell$18.81$63.570.032570.110.2960xd6...ad63
06/18/20264:11:41 PMsell$7.36$63.690.012730.11010.11560xd7...2949
06/18/20264:03:39 PMsell$4.93$63.520.0085580.11010.077680x5b...124b
06/18/20264:03:39 PMsell$4.97$63.540.0086270.11020.078280x50...b7c9
06/18/20264:03:34 PMsell$4.97$63.580.0086330.11020.078280x6a...8d99
06/18/20264:03:34 PMsell$4.93$63.560.0085640.11020.077680x21...9ffa
06/18/20263:57:55 PMbuy$18.74$63.560.032660.11070.29480x89...a10f