WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.03
Presyo
0.07678 WBNB
TVL
$55,462.87
MKT CAP
$162.3M
5m
0%
1h
0%
4h
0.00%
24h
0.08%
Ibahagi
TXNS
111
Mga Bumili
30
Mga Nagbenta
81
Dami
1K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
578.79
Pinagsama WBNB:
$44.33

KOGE/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.03. Ang presyo ng KOGE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,152.19. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,342,021.26. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $55,462.87. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $55,462.87.

Ang kabuuang transaksyon ng KOGE/WBNB ay 111 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 81 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $1,152.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07678, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.03 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20264:14:18 AMbuy$1.39$48.030.002230.076780.02904
0x7AF...195b
0x36...8216
03/07/20264:04:32 AMbuy$12.52$47.990.020010.076740.2608
0xC8E...23a1
0x6a...6b44
03/07/20264:04:00 AMbuy$14.67$47.980.023440.076660.3057
0x84c...1EBE
0x5a...28ab
03/07/20262:48:56 AMbuy$1.03$48.030.0016550.076620.02159
0x7AF...195b
0x89...de08
03/07/20262:39:20 AMbuy$4.52$47.990.0072210.07660.09425
0x3ec...f355
0x20...88bf
03/07/20262:30:57 AMbuy$1.27$48.020.0020260.076590.02646
0x7AF...195b
0x4a...7d13
03/07/202612:04:03 AMbuy$6.03$47.990.0096280.076570.1257
0x5e3...0D94
0xcf...4d3a
03/06/202611:55:58 PMbuy$10.74$48.220.017050.076520.2228
0xC8E...23a1
0xb3...821b
03/06/202611:43:19 PMbuy$7.52$47.970.011990.076470.1568
0x278...e00e
0xd8...4c74
03/06/20268:26:45 PMbuy$11.5$47.980.018330.076420.2398
0xC8E...23a1
0xb2...29bc
03/06/20268:25:46 PMbuy$14.79$480.023520.076350.3081
0x95E...01b3
0x56...1fb0
03/06/20268:25:35 PMbuy$5.38$47.960.0085620.076290.1122
0xC3f...FD1d
0x86...7440
03/06/20267:14:14 PMsell$17.48$48.020.027650.075940.3641
0x761...b419
0xb3...866b
03/06/20266:34:36 PMsell$8.81$48.020.013940.076020.1834
0x5f5...297F
0x3f...2feb
03/06/20266:32:45 PMsell$6.08$48.020.009630.076060.1266
0xD54...d5ED
0x45...d3db
03/06/20266:31:20 PMsell$7.54$48.020.011950.076090.1571
0x2b9...6076
0xfb...3600
03/06/20266:25:18 PMsell$10.43$48.010.016540.076140.2172
0x730...7062
0x70...4964
03/06/20266:16:10 PMsell$3.75$48.010.0059530.076180.07814
0x78a...0820
0x74...cf36
03/06/20266:12:36 PMsell$12.51$48.020.019850.076230.2604
0xB1c...6a02
0x3b...f1bc
03/06/20265:41:30 PMbuy$5.72$47.980.0091420.076630.1193
0x3A3...4054
0xd0...7b8b