WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$22.95
Presyo
0.03687 WBNB
TVL
$2.99M
MKT CAP
$78M
5m
0%
1h
0.25%
4h
0.52%
24h
0.16%
Ibahagi
TXNS
149
Mga Bumili
92
Mga Nagbenta
57
Dami
29K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
64,968.39
Pinagsama WBNB:
$2,401.51

KOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $22.95. Ang presyo ng KOGE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $28,793.75. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $77,972,193.04. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $2,990,193.01. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $2,990,193.01.

Ang kabuuang transaksyon ng KOGE/WBNB ay 149 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 57 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $28,793.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.03687, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $22.95 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:04:29 AMsell$22.95$22.950.036870.036871
0xFeE...7F50
0x9b...b5d2
11/16/20244:03:32 AMsell$118.91$22.950.1910.036875.17
0x6c2...e742
0x2d...d145
11/16/20244:01:47 AMsell$162.6$22.930.26140.036887.08
0xC25...F1AF
0x76...a99d
11/16/20243:59:35 AMsell$136.19$22.930.2190.036895.93
0x111...961C
0x6e...765f
11/16/20243:58:08 AMsell$22.92$22.920.036890.036891
0xE99...fbbf
0x8b...fe80
11/16/20243:50:02 AMbuy$0.002981$23.010.0548020.037080.0001295
0x67e...9aE9
0x8f...8120
11/16/20243:41:23 AMsell$59.89$22.940.096310.036892.61
0x32E...f648
0x1d...967a
11/16/20243:39:29 AMsell$96.54$22.920.15540.03694.21
0xBf6...626c
0xc0...9220
11/16/20243:38:02 AMsell$129.97$22.910.20930.03695.67
0x6c2...e742
0xce...e50c
11/16/20243:30:11 AMsell$94.45$22.910.15210.036914.12
0x32E...f648
0xd3...7c97
11/16/20243:29:08 AMsell$166.1$22.910.26760.036917.25
0xBf6...626c
0x9d...8f6f
11/16/20243:26:08 AMsell$96.47$22.90.15550.036924.21
0x13C...6E17
0x3b...a66b
11/16/20243:26:05 AMsell$11.98$22.90.019310.036920.5231
0x32E...f648
0xe6...b67a
11/16/20243:24:11 AMsell$105.48$22.890.17010.036924.6
0x32E...f648
0xba...fd57
11/16/20242:38:14 AMsell$189.31$22.890.30540.036938.26
0x5A2...B361
0xdc...acb1
11/16/20242:37:32 AMsell$71.99$22.890.11610.036943.14
0x32E...f648
0x13...867b
11/16/20241:16:44 AMsell$298.68$22.860.48270.0369513.06
0x595...2cCD
0xfe...909f
11/16/20241:15:50 AMsell$124.26$22.860.20090.036965.43
0x387...0bB1
0xa4...7eda
11/16/20241:04:44 AMsell$384.32$22.840.62190.0369716.82
0x6c2...e742
0x9b...0378
11/16/202412:53:47 AMsell$102.73$22.820.16640.036984.49
0x456...404A
0xa8...2602