WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$63.3
Presyo
0.1107 WBNB
TVL
$63,679.28
MKT CAP
$214M
5m
0%
1h
0.09%
4h
0.05%
24h
-0.22%
Ibahagi
TXNS
70
Mga Bumili
38
Mga Nagbenta
32
Dami
722
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
501.75
Pinagsama WBNB:
$55.7

KOGE/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $63.3. Ang presyo ng KOGE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $722.36. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $213,974,773.25. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $63,679.28. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $63,679.28.

Ang kabuuang transaksyon ng KOGE/WBNB ay 70 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 32 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $722.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.1107, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.3 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/202610:15:38 PMsell$4.31$63.30.0075430.11070.06811
0xda2...1051
0x3c...3e20
07/29/202610:11:22 PMsell$14.91$63.340.026090.11080.2355
0x1a3...6297
0xb1...c3ff
07/29/202610:06:02 PMsell$13.02$63.330.022810.11090.2056
0x116...2b6A
0x0b...e6da
07/29/202610:03:42 PMsell$13.91$63.290.024390.1110.2197
0x796...FbF5
0x1e...61ce
07/29/202610:01:03 PMsell$15.53$63.260.027280.11110.2455
0xaAA...6052
0x85...99eb
07/29/20269:59:24 PMsell$11.27$63.270.019810.11120.1781
0x319...CCB7
0x0a...53c6
07/29/20269:52:39 PMsell$8.25$63.230.014530.11120.1306
0x443...63Ed
0x15...7c75
07/29/20269:38:23 PMsell$3.03$63.220.0053350.11130.04793
0x989...175d
0x69...415f
07/29/20269:20:16 PMsell$16.72$63.240.029470.11150.2643
0xB23...5c52
0x08...c996
07/29/20269:20:17 PMsell$16.68$63.180.02940.11130.264
0x788...A627
0x9b...151d
07/29/20269:05:09 PMbuy$13.48$63.410.023810.11190.2126
0x573...760C
0x8d...2f96
07/29/20269:05:10 PMbuy$13.54$63.460.023910.1120.2133
0xD99...349e
0x47...ef31
07/29/20268:36:25 PMsell$2$63.240.0035270.11130.03169
0x954...94c7
0xa4...f9d2
07/29/20268:28:03 PMbuy$23.16$63.440.040840.11180.3651
0xAAA...Cd94
0x13...ce41
07/29/20268:19:47 PMsell$0.326$63.270.0005730.11120.005152
0x7bF...D8BF
0xfc...59bf
07/29/20268:02:06 PMbuy$16.4$63.360.028930.11170.2589
0x222...5D77
0xaa...0fea
07/29/20267:52:47 PMbuy$2.28$63.460.0040110.11160.03593
0x999...0515
0xf8...e8e3
07/29/20267:47:44 PMbuy$17.21$63.410.030280.11150.2714
0x761...b419
0xf5...5208
07/29/20267:46:01 PMbuy$19.38$63.450.034050.11140.3055
0xA70...5D53
0x7a...3907
07/29/20267:45:44 PMbuy$16.27$63.410.028570.11130.2566
0x1a3...6297
0x34...08b2