WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$25.92
Presyo
0.03657 WBNB
TVL
$3.39M
MKT CAP
$88M
5m
-0.36%
1h
0.46%
4h
-0.16%
24h
-1.14%
Ibahagi
TXNS
250
Mga Bumili
173
Mga Nagbenta
77
Dami
44K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
65,287.88
Pinagsama WBNB:
$2,393.48

KOGE/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $25.92. Ang presyo ng KOGE ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $44,255.21. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $88,048,051.32. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $3,393,201.48. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $3,393,201.48.

Ang kabuuang transaksyon ng KOGE/WBNB ay 250 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 77 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $44,255.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.03657, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $25.92 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20247:09:32 AMsell$124.67$25.920.17580.036574.8
0x97E...7D6d
0x2e...ce04
12/26/20247:08:26 AMsell$889.81$25.921.250.0365934.32
0x6c2...e742
0x40...5d0c
12/26/20247:08:08 AMsell$410.2$25.90.57990.0366215.83
0xC25...F1AF
0xe0...5982
12/26/20247:07:56 AMsell$124.49$25.880.17610.036634.8
0xa10...F7b9
0xb3...e108
12/26/20247:06:26 AMsell$124.47$25.880.17620.036634.8
0xfa1...C98F
0x85...dd68
12/26/20247:04:56 AMsell$124.48$25.880.17620.036644.8
0x97E...7D6d
0xa2...8ab1
12/26/20247:03:29 AMbuy$0.2475$26.010.00035030.036830.009513
0x474...fAc0
0x7f...74b7
12/26/20247:03:26 AMsell$124.5$25.880.17620.036644.8
0xd07...Cbc4
0xf4...5abc
12/26/20247:01:56 AMsell$124.52$25.890.17620.036654.8
0x5C2...6e6E
0x2d...17ac
12/26/20247:00:29 AMbuy$0.342$26.020.00048410.036840.01314
0x000...Ca92
0x3b...1c3c
12/26/20247:00:26 AMsell$124.54$25.890.17630.036664.8
0xF4A...85a9
0xdd...c357
12/26/20246:58:56 AMsell$124.56$25.90.17630.036664.8
0x5C2...6e6E
0x0c...cc78
12/26/20246:57:26 AMsell$124.55$25.890.17630.036674.8
0x988...F3be
0x00...ecd7
12/26/20246:55:56 AMsell$124.55$25.890.17630.036674.8
0x854...f689
0xd0...82e0
12/26/20246:55:05 AMsell$516.28$25.890.73160.0366919.94
0x3BE...503A
0x0a...929b
12/26/20246:54:26 AMsell$124.56$25.90.17650.03674.8
0x742...7a8E
0xc7...c1a3
12/26/20246:52:56 AMsell$124.58$25.90.17650.03674.8
0xfe2...7A1F
0xd5...ea6e
12/26/20246:52:50 AMsell$402.29$25.910.570.0367215.52
0x42E...b6d3
0x42...3a9d
12/26/20246:52:41 AMsell$860.87$25.91.220.0367433.23
0xB10...8a8A
0x79...f647
12/26/20246:52:32 AMsell$464.35$25.880.65980.0367717.94
0xBf6...626c
0xf7...6b39