WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$70.61
Presyo
0.09425 WBNB
TVL
$77,549.54
MKT CAP
$238.7M
5m
0%
1h
-0.18%
4h
2.17%
24h
4.03%
Ibahagi
TXNS
613
Mga Bumili
323
Mga Nagbenta
290
Dami
39K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
550.22
Pinagsama WBNB:
$51.75

KOGE/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $70.61. Ang presyo ng KOGE ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $39,104.53. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $238,688,993.08. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $77,549.55. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $77,549.55.

Ang kabuuang transaksyon ng KOGE/WBNB ay 613 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 290 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $39,104.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.09425, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $70.61 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20266:22:25 AMbuy$16.05$70.610.021430.094250.2273
0x66C...6e15
0xdd...2367
09/08/20266:20:30 AMbuy$18.56$70.590.024760.094170.2629
0x1a3...6297
0xa2...f320
09/08/20266:20:17 AMbuy$0.1866$70.210.00025020.094120.002659
0xF63...8e66
0x4b...cb6a
09/08/20266:18:27 AMbuy$0.1327$70.570.0001770.094120.001881
0xF73...4E14
0xaf...c8f4
09/08/20266:17:30 AMbuy$0.2799$70.580.00037320.094120.003965
0xAF6...dA59
0xfd...32ca
09/08/20266:16:28 AMbuy$0.1568$70.60.00020910.094120.002222
0xe1B...F434
0xd0...3dfc
09/08/20266:02:29 AMbuy$19.84$70.440.02650.094070.2817
0x55f...9d26
0x99...d839
09/08/20265:56:17 AMbuy$16.59$70.80.022030.093980.2344
0x190...F2BF
0x30...8495
09/08/20265:55:01 AMbuy$12.27$70.340.016380.093910.1744
0x05E...3067
0x78...79a8
09/08/20265:54:27 AMbuy$20.8$70.30.027760.093830.2958
0x000...5875
0xe2...3d4f
09/08/20265:54:08 AMbuy$0.258$70.620.00034260.093780.003653
0xAF6...dA59
0xc2...4136
09/08/20265:53:17 AMsell$5.68$69.940.0075840.093320.08126
0xd2D...bF7D
0x7f...e358
09/08/20265:52:34 AMbuy$19.51$70.620.025910.093760.2763
0x1a3...6297
0x74...df91
09/08/20265:51:44 AMbuy$16.44$70.580.021820.093670.2329
0x53e...D2Db
0xa3...a7e7
09/08/20265:50:35 AMbuy$16$70.660.021190.093590.2264
0x2e7...e267
0x4a...6a7c
09/08/20265:50:30 AMbuy$6.02$70.620.0079810.093540.08532
0x0A4...C9cA
0xcd...5d0a
09/08/20265:50:11 AMsell$59.71$70.520.079150.093480.8466
0x610...8Fbc
0x6b...04e5
09/08/20265:50:11 AMsell$57.02$70.310.075580.09320.8109
0x43F...c92E
0x37...8297
09/08/20265:42:58 AMsell$3.02$70.610.0040150.093630.04288
0xD27...b364
0xae...e79a
09/08/20265:35:39 AMbuy$0.000425$70.90.0656410.094110.055994
0xC5C...7552
0x68...1ab1