WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$33.68
Presyo
0.05271 WBNB
TVL
$48,660.58
MKT CAP
$113.8M
5m
0%
1h
0.04%
4h
0.15%
24h
-0.23%
Ibahagi
TXNS
205
Mga Bumili
101
Mga Nagbenta
104
Dami
7K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
720.75
Pinagsama WBNB:
$38.07

KOGE/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $33.68. Ang presyo ng KOGE ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $7,412.05. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $113,845,245.41. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $48,660.59. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $48,660.59.

Ang kabuuang transaksyon ng KOGE/WBNB ay 205 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 104 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $7,412.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05271, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $33.68 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:13:40 PMsell$6.89$33.680.010780.052710.2046
0x95e...1043
0x98...2a5e
05/29/20263:09:06 PMsell$13.9$33.650.021790.052750.413
0x111...26cb
0xd3...98f1
05/29/20263:07:31 PMsell$10.9$33.640.01710.05280.3239
0xB50...3217
0x26...d9a4
05/29/20263:04:43 PMsell$10.88$33.630.01710.052850.3236
0x999...49b0
0x4f...052e
05/29/20262:51:30 PMsell$18.61$33.530.029370.052920.555
0xD46...74C5
0x02...24b9
05/29/20262:35:19 PMsell$9.74$33.580.015370.052980.2902
0x278...e00e
0x8d...ff17
05/29/20262:34:21 PMsell$13.55$33.570.02140.053030.4036
0x05A...fA7d
0x75...7022
05/29/20262:31:33 PMsell$9.3$33.580.014710.053080.2772
0xDab...9dec
0xcb...b58d
05/29/20262:30:06 PMbuy$16.88$33.760.026660.053330.5
0x029...6835
0x4b...c00d
05/29/20262:30:06 PMbuy$16.86$33.720.026630.053260.5
0xC4E...2593
0x9f...217e
05/29/20262:29:37 PMsell$11.98$33.530.018930.052980.3573
0x8Fc...BdFc
0x07...f297
05/29/20262:28:18 PMsell$9.5$33.520.015030.053030.2835
0x4B9...1228
0xdf...a9aa
05/29/20262:26:32 PMbuy$16.83$33.660.026670.053340.5
0xCc3...8741
0xad...014f
05/29/20262:26:32 PMsell$14.23$33.50.022550.053080.4248
0x999...0515
0xab...0735
05/29/20262:26:28 PMsell$587.02$33.820.92830.0534817.35
0x852...A214
0x04...d3f3
05/29/20262:26:29 PMbuy$26.54$33.70.041970.05330.7874
0xef3...670E
0xa7...9245
05/29/20262:26:29 PMsell$15.82$33.560.025020.053070.4714
0x999...0515
0xc9...0e07
05/29/20262:26:29 PMbuy$75.55$33.560.11940.053072.25
0xE1b...d184
0x56...3b0c
05/29/20262:26:29 PMbuy$100.73$33.310.15930.052683.02
0xeB2...0698
0x02...06a1
05/29/20262:26:25 PMsell$21.39$34.810.033840.055060.6146
0xDba...f528
0x01...349f