WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$64.23
Presyo
0.1116 WBNB
TVL
$64,336.81
MKT CAP
$217.1M
5m
0%
1h
0.14%
4h
0.70%
24h
0.90%
Ibahagi
TXNS
139
Mga Bumili
63
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
499.57
Pinagsama WBNB:
$55.9

KOGE/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $64.23. Ang presyo ng KOGE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $4,396.25. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $217,113,549.13. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $64,336.82. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $64,336.82.

Ang kabuuang transaksyon ng KOGE/WBNB ay 139 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 76 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $4,396.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.1116, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $64.23 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20267:47:41 AMsell$1.99$64.230.0034610.11160.031
0xBD1...FBd3
0xa3...a136
07/09/20267:46:57 AMsell$2$64.20.003480.11160.03117
0x139...1664
0x35...9219
07/09/20267:20:09 AMsell$5$64.190.0087030.11160.07793
0x3e5...cAf2
0x43...6844
07/09/20267:19:40 AMsell$2.4$64.170.004180.11170.03742
0xF7E...bbc5
0x8b...0157
07/09/20267:15:44 AMsell$13.5$64.160.023510.11170.2103
0xe33...420a
0x7e...a3fb
07/09/20267:12:01 AMbuy$35.04$64.460.0610.11220.5435
0xe33...420a
0xcc...9737
07/09/20267:02:40 AMsell$2.97$64.230.0051660.11150.0463
0xc80...84d3
0xd8...4de9
07/09/20267:02:38 AMsell$7.09$64.250.012310.11160.1103
0xaAe...226d
0x86...ed3c
07/09/20266:57:15 AMsell$4.97$64.160.0086580.11160.07754
0x28D...1974
0x3d...aeac
07/09/20266:48:14 AMsell$1.99$64.140.0034730.11160.0311
0xE43...A1d4
0xcf...1358
07/09/20266:48:07 AMsell$4.99$64.160.0086880.11160.07778
0x9Ff...dcf8
0xbe...ba5c
07/09/20266:48:07 AMsell$6$64.180.010440.11170.09349
0xF7E...bbc5
0x43...a367
07/09/20266:44:30 AMsell$5.93$64.170.010340.11170.09254
0x62a...4069
0x3c...7ba8
07/09/20266:44:21 AMbuy$13.63$64.480.023750.11230.2114
0x72A...fCaA
0xfc...a3b0
07/09/20266:44:30 AMsell$2.18$64.160.0038020.11170.03402
0x62a...4069
0x3c...7ba8
07/09/20266:27:49 AMsell$6.89$64.240.011990.11170.1073
0xd0E...3042
0x0c...640d
07/09/20265:50:35 AMsell$10.43$63.980.018230.11180.1631
0x73b...5d5b
0x11...1cdc
07/09/20265:50:06 AMsell$11.48$640.020060.11180.1793
0xD99...349e
0x12...cd7a
07/09/20265:45:24 AMbuy$0.2012$64.210.00035250.11240.003134
0x7AF...195b
0x49...2865
07/09/20265:36:56 AMbuy$8.45$64.080.014840.11240.1319
0x208...956f
0xe3...61e0