WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$32.85
Presyo
0.0508 WBNB
TVL
$48,081.36
MKT CAP
$111M
5m
0.17%
1h
-0.06%
4h
2.03%
24h
0.92%
Ibahagi
TXNS
282
Mga Bumili
148
Mga Nagbenta
134
Dami
9K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
733.57
Pinagsama WBNB:
$37.17

KOGE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $32.85. Ang presyo ng KOGE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $9,199.60. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $111,042,658.86. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $48,081.36. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $48,081.36.

Ang kabuuang transaksyon ng KOGE/WBNB ay 282 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 134 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $9,199.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.0508, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $32.85 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20263:10:25 PMbuy$0.9003$32.850.0013920.05080.0274
0x8AD...E63E
0x42...b2f4
05/09/20263:10:16 PMbuy$6.79$32.840.010510.050780.2069
0x999...0515
0xf1...e0f6
05/09/20263:10:16 PMsell$128.09$32.840.1980.050783.9
0xfBB...Da4f
0xb8...b7b6
05/09/20263:10:05 PMsell$1.22$330.0018970.051060.03716
0x113...94CB
0x5a...2355
05/09/20263:10:00 PMbuy$148.09$32.990.2290.051044.48
0x564...4D0F
0x87...fa19
05/09/20263:09:57 PMbuy$1.23$32.790.0019050.050730.03755
0x113...94CB
0x28...96fe
05/09/20263:10:00 PMsell$9.36$33.020.014480.051080.2835
0x257...25c4
0xa8...501c
05/09/20263:09:51 PMbuy$9.42$32.780.014570.05070.2874
0x999...0515
0x57...2091
05/09/20263:09:51 PMsell$148.18$32.80.22920.050744.51
0xE06...157B
0x70...ff2e
05/09/20263:09:43 PMsell$12.31$33.040.019040.051090.3727
0xCd6...A3cF
0x67...260c
05/09/20263:09:44 PMsell$1.75$33.020.0027110.051060.0531
0x802...d543
0x35...f5ec
05/09/20263:09:43 PMbuy$127.89$33.040.19770.05113.86
0x42E...62bF
0x0c...d9c2
05/09/20262:53:50 PMsell$57.57$32.810.088950.05071.75
0x65f...8b71
0x1f...38fb
05/09/20262:53:34 PMsell$58.81$32.820.090860.050711.79
0x65f...8b71
0x24...704b
05/09/20262:53:42 PMbuy$56.36$32.980.087070.050961.7
0x65f...8b71
0xe9...850e
05/09/20262:53:27 PMbuy$59.07$32.980.091280.050961.79
0x65f...8b71
0x23...ee8c
05/09/20262:53:02 PMsell$59.33$32.810.09170.050711.8
0x65f...8b71
0x27...b823
05/09/20262:52:56 PMbuy$55.18$32.980.085290.050971.67
0x65f...8b71
0xc9...8a5b
05/09/20262:52:49 PMsell$57.67$32.810.089140.050721.75
0x65f...8b71
0x1d...d092
05/09/20262:52:43 PMbuy$63.13$32.970.097580.050961.91
0x65f...8b71
0x7e...174c