WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$59.33
Presyo
0.08492 WBNB
TVL
$68,915.26
MKT CAP
$200.6M
5m
0%
1h
0.08%
4h
0.22%
24h
-0.74%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
161
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
579.26
Pinagsama WBNB:
$49.31

KOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $59.33. Ang presyo ng KOGE ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $160.84. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $200,567,713.20. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $68,915.27. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $68,915.27.

Ang kabuuang transaksyon ng KOGE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $160.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.08492, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $59.33 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20267:12:31 AMsell$1.64$59.330.0023560.084920.02775
0x658...8E76
0xc9...9d62
11/08/20266:52:03 AMsell$0.1411$59.30.00020210.084930.00238
0xC93...EeB8
0x93...714d
11/08/20266:38:57 AMsell$16.61$59.320.023790.084970.28
0x8eE...dfF0
0x48...70f1
11/08/20266:29:50 AMsell$1.84$59.30.002640.085010.03105
0xC93...EeB8
0x51...e7bd
11/08/20266:22:33 AMsell$0.3882$59.290.00055670.085020.006547
0xC93...EeB8
0x86...96ea
11/08/20265:30:22 AMsell$0.2878$59.260.00041280.085020.004856
0xC93...EeB8
0xba...c76f
11/08/20264:30:15 AMsell$0.5402$59.240.00077520.085020.009118
0xC93...EeB8
0x44...0b8c
11/08/20264:20:44 AMsell$0.05365$59.250.000076980.085020.0009054
0xC93...EeB8
0xe1...9c37
11/08/20264:11:23 AMsell$3.54$59.250.0050870.085030.05982
0x7b3...f2c3
0xe7...3945
11/08/20263:59:38 AMsell$0.2251$59.220.00032330.085040.003801
0xC93...EeB8
0x7e...902b
11/08/20263:51:53 AMsell$0.08027$59.210.00011530.085040.001355
0xC93...EeB8
0x5c...7855
11/07/20267:00:13 PMsell$29.49$59.30.042330.085120.4973
0x79F...38A4
0xd7...f2c5
11/07/20263:57:08 PMsell$80.94$59.450.11620.085391.36
0x897...C205
0x10...f3ea
11/07/202612:21:45 PMbuy$0.09522$59.750.0001370.086020.001593
0xbb2...7A3e
0xea...60fb
11/07/20268:36:11 AMbuy$24.94$59.780.035860.085960.4171
0xC29...7203
0xfc...e87e
11/07/20261:59:33 AMsell$39.03$59.540.056090.085560.6555
0x641...Ff07
0x9f...bdad
11/07/20261:50:42 AMsell$3.97$59.60.0057140.085670.0667
0x08f...cE4e
0x36...4a5f
11/06/20264:18:34 PMbuy$4.15$59.640.0059960.08610.06964
0x1CD...c975
0x39...9a73
11/06/20262:51:01 PMsell$14.22$59.890.020340.085670.2374
0x666...2f93
0xcc...6ed7
11/06/202612:26:47 PMsell$11.6$59.890.01660.085730.1936
0x4a4...4419
0x4e...b42e