WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$50.89
Presyo
0.05431 WBNB
TVL
$171,493.72
MKT CAP
$172M
5m
-0.14%
1h
0.39%
4h
1.02%
24h
0.82%
Ibahagi
TXNS
308
Mga Bumili
149
Mga Nagbenta
159
Dami
14K
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
1,681.14
Pinagsama WBNB:
$91.49

KOGE/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $50.89. Ang presyo ng KOGE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $14,477.27. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $172,032,619.81. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $171,493.72. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $171,493.72.

Ang kabuuang transaksyon ng KOGE/WBNB ay 308 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 159 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $14,477.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05431, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $50.89 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:44:33 PMsell$33.4$50.890.035640.054310.65620x7b...7a47
01/22/20263:44:20 PMsell$22.97$50.930.024510.054340.45110x27...a683
01/22/20263:41:51 PMsell$38.72$50.960.041320.054380.75970xfe...b74f
01/22/20263:28:43 PMbuy$17.33$51.230.01850.054670.33840x59...9c57
01/22/20263:28:43 PMbuy$39.74$51.20.042410.054630.77630xe0...d43f
01/22/20263:28:12 PMbuy$25.22$51.160.026910.054590.49290x2e...61f6
01/22/20263:26:19 PMbuy$36.32$51.120.038760.054550.71040x9b...9326
01/22/20263:24:32 PMbuy$34.64$51.080.036960.054510.67810x00...c5dd
01/22/20263:24:26 PMbuy$37.38$51.040.039890.054460.73240x21...387e
01/22/20262:50:08 PMbuy$24.87$510.026540.054420.48770xc1...ab77
01/22/20262:49:38 PMbuy$37.4$50.960.039910.054380.73380xfc...4a1a
01/22/20262:47:43 PMsell$13.04$50.690.013920.054090.25730x3f...3cd9
01/22/20262:39:26 PMsell$10.51$50.710.011210.054110.20720xed...abe4
01/22/20262:39:10 PMsell$8.37$50.720.0089330.054120.1650x49...0984
01/22/20262:38:30 PMbuy$13.11$50.970.0140.054390.25730xd3...b042
01/22/20262:37:42 PMbuy$37.37$50.940.039880.054360.73350xe1...46fa
01/22/20262:37:38 PMbuy$3.54$50.920.0037860.054330.069680x8c...a889
01/22/20262:36:04 PMbuy$10.57$50.910.011280.054320.20770x0e...5ab9
01/22/20262:35:44 PMbuy$31.7$50.880.033830.05430.6230x7f...0b6d
01/22/20262:35:37 PMbuy$32.92$50.840.035120.054250.64740x61...f317