WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$52.71
Presyo
0.08719 WBNB
TVL
$60,128.71
MKT CAP
$178.2M
5m
0%
1h
-0.71%
4h
-0.82%
24h
-0.70%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
326
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
569.95
Pinagsama WBNB:
$49.73

KOGE/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $52.71. Ang presyo ng KOGE ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $325.63. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $178,162,509.25. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $60,128.72. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $60,128.72.

Ang kabuuang transaksyon ng KOGE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $325.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.08719, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $52.71 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20261:10:20 AMsell$53.79$52.710.088980.087191.02
0xe94...30E4
0x09...1a62
08/19/202612:44:44 AMsell$65.91$52.890.1090.087541.24
0xe94...30E4
0x5e...1535
08/19/202612:38:38 AMbuy$0.07402$53.270.00012250.088170.001389
0xBB1...36CD
0x3d...b078
08/19/202612:33:10 AMsell$10.69$53.080.017680.087760.2015
0x456...404A
0x61...67d7
08/19/202612:23:03 AMsell$31.02$53.090.051350.087880.5843
0xe94...30E4
0xf5...90c5
08/18/202611:39:58 PMsell$3.26$53.140.0053980.087980.06135
0x00a...b877
0x11...ced3
08/18/20264:43:17 PMsell$9.42$53.170.01560.088020.1772
0xf12...C369
0x7e...b07e
08/18/20263:05:44 PMsell$0.01142$53.10.000018930.0880.0002151
0x754...C024
0x80...448e
08/18/20262:29:33 PMsell$3.53$53.150.0058510.088060.06644
0x818...2ee4
0xfd...e374
08/18/20261:56:57 PMbuy$6.35$53.10.010580.088490.1196
0x47B...524c
0x3a...8095
08/18/20261:19:09 PMbuy$8.86$53.10.014750.088450.1668
0x94B...67CD
0xe4...d881
08/18/20261:00:58 PMbuy$20.21$53.120.033610.088360.3804
0xA27...A41a
0xed...e440
08/18/202612:49:16 PMbuy$4.12$53.110.0068530.088310.07759
0x34c...68d0
0x1a...ea27
08/18/202612:49:16 PMsell$4.09$52.850.006810.087870.0775
0x0e5...826B
0x03...f132
08/18/202612:12:27 PMbuy$6.47$53.120.010760.088280.1218
0x914...4059
0xf4...8f30
08/18/202612:12:24 PMsell$8.75$52.850.014550.087850.1656
0xBc6...09BF
0x34...0df3
08/18/202612:12:19 PMbuy$20.95$53.090.034820.088250.3945
0x965...1171
0xa3...35fc
08/18/20269:44:23 AMbuy$4.11$53.030.0068450.088180.07762
0x28c...397e
0x67...1187
08/18/20269:30:38 AMbuy$10.12$53.020.016830.088140.1909
0x9D2...a560
0x9c...6ae7
08/18/20262:52:11 AMbuy$15.92$53.090.026410.088040.2999
0x39F...A614
0x2c...2c0c