WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$47.94
Presyo
0.07678 WBNB
TVL
$55,560.45
MKT CAP
$162M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.14%
Ibahagi
TXNS
69
Mga Bumili
18
Mga Nagbenta
51
Dami
715
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
577.99
Pinagsama WBNB:
$44.49

KOGE/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $47.94. Ang presyo ng KOGE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $715.16. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,046,512.02. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $55,560.45. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $55,560.45.

Ang kabuuang transaksyon ng KOGE/WBNB ay 69 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 51 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $715.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07678, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.94 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20264:24:35 AMsell$0.07399$47.940.00011850.076780.001543
0x7d1...61AD
0xc4...dcbe
04/19/20263:45:29 AMsell$2.1$48.010.0033610.076790.04377
0xC8a...178d
0x6b...8aa3
04/19/20263:41:11 AMsell$4.97$48.010.0079610.076810.1036
0x007...Ac83
0xf7...ed2a
04/19/20263:08:10 AMbuy$18.6$48.030.029880.077160.3873
0x732...bc05
0xb4...7d1a
04/19/20263:07:48 AMbuy$31.38$48.040.050320.077020.6533
0x999...0515
0x99...d923
04/19/20262:30:21 AMbuy$11.32$48.220.018060.07690.2349
0xC8E...23a1
0x7f...a537
04/19/20262:25:12 AMbuy$14.08$47.990.022540.076830.2934
0xC8E...23a1
0x15...4e24
04/19/20262:24:48 AMbuy$13.92$48.010.022250.076750.2899
0xf99...b370
0x56...508c
04/19/20262:24:38 AMbuy$12.23$47.980.019540.076680.2548
0xC8E...23a1
0x98...4111
04/19/20262:23:59 AMbuy$12.39$48.010.019770.076610.2581
0xC8E...23a1
0x98...1ed6
04/19/20262:23:28 AMbuy$2.95$48.010.004710.076570.06151
0x00C...1b66
0xf2...d089
04/19/20262:23:27 AMbuy$10.51$47.990.016770.076530.2191
0xC8E...23a1
0xf1...f6c0
04/19/20262:02:49 AMbuy$4.94$480.0078720.076490.1029
0xB53...B97f
0x7d...a759
04/19/20261:37:01 AMbuy$4.92$47.990.0078470.076460.1026
0x097...89Bb
0x4c...407f
04/19/20261:35:36 AMbuy$6.12$47.990.0097540.076430.1276
0xC3f...FD1d
0xac...f822
04/19/20261:31:03 AMbuy$4.93$47.990.0078610.07640.1028
0x246...6987
0x78...f5ac
04/19/202612:42:21 AMbuy$4.93$480.0078440.076370.1027
0x516...A53B
0x01...7671
04/18/20269:49:39 PMsell$3.08$480.0048780.075990.06419
0xBe8...9b74
0xc8...1fa4
04/18/20269:49:36 PMsell$2.57$48.010.0040770.0760.05364
0x13F...0Cab
0x24...58bb
04/18/20269:44:10 PMsell$7.92$48.020.012550.076030.1651
0xB2b...fa8f
0xcd...4402