WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.01
Presyo
0.07856 WBNB
TVL
$54,980.67
MKT CAP
$162.3M
5m
0%
1h
0.02%
4h
0.30%
24h
0.06%
Ibahagi
TXNS
90
Mga Bumili
56
Mga Nagbenta
34
Dami
895
Telegram price alerts
Pares:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
571.27
Pinagsama WBNB:
$44.97

KOGE/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.01. Ang presyo ng KOGE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $894.89. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,306,942.02. Ang kontrata ng liquidity pool ay 0x26De6C26DD5560C181011907d8F70C202C2a29D6 na may kabuuang halaga na naka-lock (TVL) na $54,980.68. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 ay $54,980.68.

Ang kabuuang transaksyon ng KOGE/WBNB ay 90 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 34 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $894.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07856, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.01 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20268:55:01 PMsell$11.07$48.010.018110.078560.2306
0xC8E...23a1
0x16...0dee
03/27/20268:05:17 PMsell$2.98$480.0048880.07860.06218
0x90F...ec10
0x8f...d58b
03/27/20267:37:30 PMsell$6.7$48.020.010980.078630.1396
0x06D...d2f6
0x49...95a4
03/27/20267:30:56 PMsell$9.9$48.020.016230.078670.2063
0x1fA...bfc1
0xf0...3897
03/27/20266:24:43 PMbuy$12.04$47.980.019850.079060.251
0xC8E...23a1
0x7b...5f26
03/27/20265:48:14 PMbuy$10.07$47.990.016580.0790.2099
0xC8E...23a1
0xdb...27a7
03/27/20265:43:47 PMbuy$16.02$48.010.026330.078920.3336
0x5d2...758d
0xac...a7cd
03/27/20265:07:08 PMsell$15.98$47.970.026160.078530.3332
0x8Df...68d3
0xbb...ee8f
03/27/20265:01:40 PMsell$0.0001412$47.870.0623170.078570.052949
0xd02...b55e
0xea...0598
03/27/20264:44:19 PMbuy$0.2135$48.140.00035020.078970.004434
0x25e...13eD
0xcd...b275
03/27/20264:17:12 PMbuy$10.98$47.980.018060.078940.2288
0xC8E...23a1
0x26...87c8
03/27/20264:06:36 PMbuy$11.56$47.970.019010.078870.2411
0xC8E...23a1
0x3e...51b8
03/27/20264:06:04 PMbuy$10.72$47.960.017620.078810.2235
0xC8E...23a1
0xca...6fd8
03/27/20264:04:30 PMbuy$1.52$480.0025040.078770.03179
0x7a8...F299
0xdf...8302
03/27/20264:04:08 PMbuy$12.5$48.020.02050.078730.2604
0xC8E...23a1
0xea...8152
03/27/20264:01:39 PMbuy$11.17$47.990.018310.078660.2327
0xC8E...23a1
0x02...03bc
03/27/20263:57:16 PMbuy$9.9$47.990.016210.07860.2062
0xC8E...23a1
0x56...5e73
03/27/20263:37:15 PMsell$14.29$48.010.023280.078220.2976
0xFEE...0ba9
0xdd...ee57
03/27/20263:35:25 PMsell$10.15$480.016560.078290.2116
0xC8E...23a1
0xd7...4ac7
03/27/20263:31:59 PMsell$7.95$47.980.012990.078340.1658
0xfce...70C8
0x67...8a2b