WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLINK-WBNB pair

Presyo USD
$0.065334
Presyo
0.096026 WBNB
TVL
$5.9
MKT CAP
$5.33
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
591
Dami
1M
Telegram price alerts
Pares:
0x354C41A5CAb28204cd7e9dF256Fc42c8bF289C70
KLINK:
0x62f526949543016F4Dd79Eeb59d1AF48f2128dF8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KLINK:
5.54M
Pinagsama WBNB:
$0.003338

KLINK/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng KLINK token sa DEX PancakeSwap ay $0.0000005334. Ang presyo ng KLINK ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1617 trades na may dami ng kalakalan na $1,197,202.29. Ang kontrata ng KLINK token ay 0x62f526949543016F4Dd79Eeb59d1AF48f2128dF8 na may market cap na $5.33. Ang kontrata ng liquidity pool ay 0x354C41A5CAb28204cd7e9dF256Fc42c8bF289C70 na may kabuuang halaga na naka-lock (TVL) na $5.91. Ang KLINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLINK/WBNB na may kontrata na address 0x354C41A5CAb28204cd7e9dF256Fc42c8bF289C70 ay $5.91.

Ang kabuuang transaksyon ng KLINK/WBNB ay 1617 sa nakaraang 24 na oras, kung saan 1026 ang mga buy transactions, at 591 ang mga sales transactions.

Ang KLINK/WBNB pool ay may trading volume na $1,197,202.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLINK sa WBNB ay 0.0000000006026, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KLINK sa USD ay $0.0000005334 ngayon.

KLINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20251:01:38 PMbuy$0.2052$0.0653340.00021730.096026384,790.98
0x2EB...F345
0xa0...49ac
12/06/202512:58:39 PMbuy$0.2372$0.0646620.00024730.095268508,698.74
0x4CF...D101
0x82...7673
12/06/202512:58:38 PMbuy$0.5277$0.0639530.0004950.0944671.33M
0xeAb...69E8
0x1b...8f7a
12/06/202512:58:37 PMbuy$0.8153$0.0639530.00050.0944672.06M
0xD9B...65Ac
0x9c...7740
12/06/202512:57:54 PMbuy$0.008851$0.0616860.000010.09190552,471.75
0xf71...96FA
0xa8...1741
12/06/202512:57:46 PMsell$1.65$0.0616730.21850.091899.92M
0xF71...c95f
0x16...0b87
12/06/202512:57:47 PMbuy$0.008851$0.0616680.000010.09188553,035.64
0xb4C...2786
0xf9...616d
12/06/202512:57:47 PMbuy$0.01062$0.0616490.0000120.09186364,400.09
0x4EA...C913
0x98...4a18
12/06/202512:52:55 PMsell$16,745.68$0.00233366.850.0526357.18M
0x08f...2051
0x72...ac94
12/06/202512:52:33 PMsell$611.05$0.029370.69030.0000331820,801.72
0x5e5...2F3C
0x6f...76a9
12/06/202512:52:27 PMbuy$310.76$0.029620.35110.0000334710,488.28
0x5ee...897E
0xa8...9f50
12/06/202512:52:25 PMsell$735.05$0.029630.83040.0000334724,805.06
0x8e3...5C4E
0xdb...e93e
12/06/202512:52:25 PMsell$1,506.57$0.030431.70.0000343849,498.35
0xfB1...5EdE
0x86...ba31
12/06/202512:52:22 PMbuy$324.66$0.031020.36680.0000350410,465.45
0x7D3...F69F
0xb1...8a93
12/06/202512:52:22 PMbuy$324.66$0.030780.36680.0000347810,545.86
0xbEC...18dE
0x54...5c88
12/06/202512:52:16 PMbuy$1,395.83$0.030091.570.00003446,380.81
0xA97...e3BF
0xd8...5535
12/06/202512:52:16 PMbuy$91.43$0.030630.10330.000034612,984.6
0xbaa...6054
0x51...19f6
12/06/202512:52:15 PMsell$964.94$0.029791.090.0000336632,387.27
0x8D8...e931
0xf9...2f35
12/06/202512:52:10 PMbuy$849.09$0.030470.95930.0000344227,865.75
0xCe8...75a5
0x68...2a97
12/06/202512:52:12 PMsell$672.36$0.030380.75960.0000343222,129.83
0xB0d...A780
0xa1...e75b