WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KKT-WBNB pair

Presyo USD
$0.0001086
Presyo
0.061159 WBNB
TVL
$41.73
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48
KKT:
0xe64017bDAcbe7dfc84886C3704a26d566e7550de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KKT:
192,259.46
Pinagsama WBNB:
$0.02226

KKT/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng KKT token sa DEX PancakeSwap ay $0.0001086. Ang presyo ng KKT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.51. Ang kontrata ng KKT token ay 0xe64017bDAcbe7dfc84886C3704a26d566e7550de na may market cap na $108,656.79. Ang kontrata ng liquidity pool ay 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48 na may kabuuang halaga na naka-lock (TVL) na $41.74. Ang KKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KKT/WBNB na may kontrata na address 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48 ay $41.74.

Ang kabuuang transaksyon ng KKT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KKT/WBNB pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KKT sa WBNB ay 0.0000001159, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KKT sa USD ay $0.0001086 ngayon.

KKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20269:18:01 AMbuy$0.02989$0.00010860.00003190.061159275.14
0x150...8864
0x12...ee6d
02/02/20268:16:50 AMsell$2.48$0.00010820.002650.06115420,554.87
0xa1f...CB1D
0xec...ae79
02/01/20264:46:13 AMbuy$0.02828$0.00013570.000030180.061448208.3
0x3D6...0aBe
0xb2...babe
01/30/202611:50:56 AMbuy$0.02382$0.00013540.000025420.061445175.85
0x3D6...0aBe
0xf4...9bd1
01/28/202612:44:00 AMsell$0.01026$0.00013470.000010950.06143776.19
0x7AF...195b
0x10...6bce
01/26/202612:55:57 PMbuy$0.01011$0.00013540.000010790.06144474.69
0x7AF...195b
0x65...09f5
01/22/202610:49:05 PMbuy$0.04066$0.00013510.000043390.061441300.97
0x7d1...61AD
0xe9...d790
01/22/202610:49:00 PMsell$1.37$0.00013450.0014640.0614359,652.72
0x4Df...2F62
0x2d...1bcd
01/21/20265:03:48 AMbuy$0.02599$0.00015110.000027730.061612171.99
0x1Bb...F139
0xf4...033d
01/15/20267:11:59 AMbuy$0.01368$0.00015060.000014620.0616190.82
0xC3f...FD1d
0x93...2260
01/14/20265:08:03 PMsell$0.4835$0.00015370.00051350.0616323,145.37
0x966...0Db0
0x38...9155
01/11/20265:13:32 PMbuy$0.08665$0.00015190.000095150.061669570.1
0xF73...4E14
0xae...f58b
01/11/20265:09:26 PMbuy$0.04321$0.00015110.000047450.06166285.82
0xC3f...FD1d
0x9c...ccfd
01/11/20265:09:17 PMsell$1.33$0.00015840.0014630.0617398,410.49
0x202...bff8
0xa8...6c92
01/11/20265:03:57 PMbuy$0.0548$0.00016680.000060480.06184328.57
0x150...8864
0x23...b6e5
01/11/20265:03:57 PMbuy$0.1428$0.00016550.00015760.061826862.89
0x726...D225
0x82...711c
01/11/20265:03:48 PMsell$1.3$0.00017220.001440.06197,577.16
0x2F3...8E3d
0xf4...b2e6
01/11/20262:57:06 PMbuy$0.07353$0.00018230.00008080.062003403.23
0x615...2028
0x5e...aa29
01/11/20262:56:32 PMsell$0.9929$0.00018770.0010910.0620625,289.64
0x73F...1EE5
0xaa...7532
01/09/20267:14:29 PMsell$0.0361$0.00019090.000040510.062142189.06
0x928...aC69
0x75...7ee6