WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITESZN-WBNB pair

Presyo USD
$0.00001566
Presyo
0.072595 WBNB
TVL
$62,777.79
MKT CAP
$156.3K
5m
0%
1h
0%
4h
0%
24h
2,142%
Ibahagi
TXNS
840
Mga Bumili
533
Mga Nagbenta
307
Dami
422K
Telegram price alerts
Pares:
0xCDCf99F04Ea75AfCE538B5a9B5D80EBeEEeEb67e
KITESZN:
0x739cC5fe9bce4E7F2226e6f44CB424FA8eA7b8A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KITESZN:
2.01B
Pinagsama WBNB:
$52

KITESZN/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng KITESZN token sa DEX PancakeSwap ay $0.00001566. Ang presyo ng KITESZN ay pataas 2,142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $421,714.32. Ang kontrata ng KITESZN token ay 0x739cC5fe9bce4E7F2226e6f44CB424FA8eA7b8A2 na may market cap na $156,302.59. Ang kontrata ng liquidity pool ay 0xCDCf99F04Ea75AfCE538B5a9B5D80EBeEEeEb67e na may kabuuang halaga na naka-lock (TVL) na $62,777.79. Ang KITESZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITESZN/WBNB na may kontrata na address 0xCDCf99F04Ea75AfCE538B5a9B5D80EBeEEeEb67e ay $62,777.79.

Ang kabuuang transaksyon ng KITESZN/WBNB ay 840 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 307 ang mga sales transactions.

Ang KITESZN/WBNB pool ay may trading volume na $421,714.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITESZN sa WBNB ay 0.00000002595, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KITESZN sa USD ay $0.00001566 ngayon.

KITESZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20251:59:36 PMbuy$7.22$0.000015660.011960.072595460,980.24
0x767...64c4
0x50...5b13
04/28/20258:41:48 AMbuy$284.78$0.000015580.46980.07257118.27M
0x94F...aFAb
0x72...12ae
04/28/20258:41:30 AMsell$510$0.000015610.84140.07257632.66M
0x068...bF5f
0x0b...18b6
04/28/20258:41:21 AMsell$1,465.74$0.00001662.410.0727488.26M
0x200...3116
0xd4...c34a
04/28/20258:41:09 AMbuy$509.48$0.000017190.84080.07283629.64M
0xC58...eFbb
0x10...eca3
04/28/20258:40:39 AMbuy$407.22$0.000016710.6720.07275824.36M
0x53b...523e
0xf4...d65a
04/28/20258:40:09 AMbuy$397.9$0.000016680.65660.07275323.85M
0x2a8...6806
0xa1...4903
04/28/20258:40:09 AMsell$370$0.000016610.61060.07274222.27M
0xE60...F849
0x0c...a10a
04/28/20258:39:42 AMbuy$290.07$0.000016330.47870.07269517.76M
0x75B...c22e
0x95...b7a6
04/28/20258:39:15 AMsell$438.75$0.000016320.7240.07269426.87M
0xCe7...3b26
0xaf...1354
04/28/20258:39:12 AMbuy$173.5$0.000016540.28630.0727310.49M
0xC2D...9668
0x3e...408a
04/28/20258:39:00 AMbuy$1,140.91$0.000015871.880.07261971.87M
0x200...3116
0x83...ed57
04/28/20258:38:54 AMbuy$437.96$0.000015090.72270.07249129.01M
0x5cE...C834
0xf6...0416
04/28/20258:38:06 AMbuy$64$0.000014850.10560.0724514.31M
0xE5f...3Ef6
0x5b...bac7
04/28/20258:38:03 AMsell$137.45$0.000014810.22680.0724459.28M
0xE27...cA2b
0x42...cab9
04/28/20258:37:33 AMbuy$332.88$0.000014790.54940.07244122.5M
0xf6c...576C
0x49...b4e8
04/28/20258:36:57 AMbuy$153.77$0.000014550.25380.07240310.56M
0xE5f...3Ef6
0x7f...ea16
04/28/20258:36:18 AMbuy$911.82$0.000014041.50.07231864.9M
0xBea...9D26
0x3c...d088
04/28/20258:36:06 AMbuy$357.54$0.000013450.59010.07222126.57M
0x54F...d0CA
0xec...1332
04/28/20258:35:45 AMsell$72.29$0.000013260.11930.0721895.45M
0xa59...5E5F
0x1c...95e9