WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE/BNB-WBNB pair

Presyo USD
$38.65
Presyo
0.03718 WBNB
TVL
$397.07
MKT CAP
$386.5M
5m
0%
1h
0%
4h
610%
24h
18,840%
Ibahagi
TXNS
72
Mga Bumili
72
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x2150a3E7b9b48bb05912775243edcfe9Dd991DF2
KITE/BNB:
0xCD7fF022473139b7A725dE6Ad73d47B390805c01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KITE/BNB:
5.13
Pinagsama WBNB:
$0.1909

KITE/BNB/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KITE/BNB token sa DEX PancakeSwap ay $38.65. Ang presyo ng KITE/BNB ay pataas 18,840% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $21,318.64. Ang kontrata ng KITE/BNB token ay 0xCD7fF022473139b7A725dE6Ad73d47B390805c01 na may market cap na $386,519,594.42. Ang kontrata ng liquidity pool ay 0x2150a3E7b9b48bb05912775243edcfe9Dd991DF2 na may kabuuang halaga na naka-lock (TVL) na $397.07. Ang KITE/BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/BNB/WBNB na may kontrata na address 0x2150a3E7b9b48bb05912775243edcfe9Dd991DF2 ay $397.07.

Ang kabuuang transaksyon ng KITE/BNB/WBNB ay 72 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITE/BNB/WBNB pool ay may trading volume na $21,318.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE/BNB sa WBNB ay 0.03718, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE/BNB sa USD ay $38.65 ngayon.

KITE/BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20256:40:34 AMbuy$50.2$38.650.048290.037181.73
0xe76...b6Ae
0xbb...2fbd
11/03/20256:35:04 AMbuy$48.32$21.580.046480.020763.31
0x7b3...aedc
0x33...5957
11/03/20256:18:00 AMbuy$9.82$9.770.00950.0094471.11
0xe76...b6Ae
0x1c...dcb2
11/03/20256:16:38 AMbuy$15.51$7.930.0150.0076752.35
0x7b3...aedc
0xce...cb1c
11/03/20254:03:06 AMbuy$0.9721$5.440.00092850.0051960.1786
0x4a8...09A8
0x59...5180
11/03/20252:01:59 AMbuy$5.34$5.50.0049730.0051161.04
0x6B8...De53
0xb7...ce0c
11/03/20251:43:59 AMbuy$42.88$4.750.039860.00442322.81
0xe15...5C04
0x59...9600
11/02/202511:37:11 PMbuy$43.28$0.74670.039930.00068957.96
0x5c5...a524
0x5c...0284
11/02/202511:01:05 PMbuy$3,054.25$0.74272.820.00068664,408
0xa17...cB26
0x04...ad20
11/02/202510:42:56 PMbuy$9.66$0.64470.0089320.00059614.98
0x831...BdAB
0x75...2483
11/02/202510:25:53 PMbuy$432.62$0.63770.39990.0005896678.32
0x452...6A45
0x41...0927
11/02/202510:16:32 PMbuy$27.96$0.63060.025850.00058344.34
0x465...a040
0xaf...cdea
11/02/20259:58:40 PMbuy$23.33$0.62660.021680.000582237.24
0x1CF...1Ef0
0x14...71b5
11/02/20259:49:58 PMbuy$117.78$0.62760.10880.0005802187.66
0x6e1...eE68
0x15...3f43
11/02/20259:45:03 PMbuy$52.64$0.62490.048670.000577884.23
0x218...8aB2
0x84...348a
11/02/20259:42:41 PMbuy$432.63$0.61740.40.0005708700.68
0x218...8aB2
0x2c...0579
11/02/20259:41:19 PMbuy$101.06$0.60620.09390.0005633166.7
0x6B8...De53
0x5e...0c02
11/02/20258:03:53 PMbuy$8.56$0.60650.0079330.000561714.12
0x5e5...261a
0xf7...894c
11/02/20257:28:16 PMbuy$21.49$0.60320.020.000561335.62
0x812...A46d
0x72...eac5
11/02/20257:18:37 PMbuy$52.82$0.60510.04890.000560287.28
0x2C1...2c1D
0x07...6ee0