WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WBNB pair

Presyo USD
$0.0127013
Presyo
0.0159889 WBNB
TVL
$0.1009
MKT CAP
<$1
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
214
Mga Bumili
158
Mga Nagbenta
56
Dami
116K
Telegram price alerts
Pares:
0x9d56132C1E3793a4a5c8ed7AcaBecDCD66f0E9E4
KITE:
0x3502b7554ca5aFC5B976D9246200145B88F1Cf6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KITE:
71.94B
Pinagsama WBNB:
$0.00007113

KITE/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng KITE token sa DEX PancakeSwap ay $0.0000000000007013. Ang presyo ng KITE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $116,211.28. Ang kontrata ng KITE token ay 0x3502b7554ca5aFC5B976D9246200145B88F1Cf6E na may market cap na $0.07. Ang kontrata ng liquidity pool ay 0x9d56132C1E3793a4a5c8ed7AcaBecDCD66f0E9E4 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang KITE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WBNB na may kontrata na address 0x9d56132C1E3793a4a5c8ed7AcaBecDCD66f0E9E4 ay $0.10.

Ang kabuuang transaksyon ng KITE/WBNB ay 214 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 56 ang mga sales transactions.

Ang KITE/WBNB pool ay may trading volume na $116,211.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WBNB ay 0.0000000000000009889, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.0000000000007013 ngayon.

KITE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20267:39:39 PMbuy$0.01968$0.01270130.000020.015988928.06B
0xc8C...5442
0xa4...d0be
05/31/20267:39:38 PMsell$0.07013$0.012701310.220.0159889100B
0xa89...00e9
0x34...7c83
05/31/20267:38:44 PMsell$5,476.22$0.0145431.420.00002051376,463.4
0x607...9A9f
0xaf...a888
05/31/20267:38:18 PMbuy$1,208.65$0.23231.70.00032755,202.29
0x607...9A9f
0x36...086f
05/31/20267:37:31 PMbuy$241.86$0.22070.34120.00031151,095.47
0x607...9A9f
0x03...91ea
05/31/20267:37:11 PMbuy$717.97$0.21321.010.00030093,367.6
0x607...9A9f
0xee...f7bc
05/31/20267:36:49 PMbuy$680.02$0.20250.95990.00028593,356.57
0x607...9A9f
0xb1...17b5
05/31/20267:36:27 PMbuy$618.3$0.19290.87280.00027243,204.19
0x607...9A9f
0xf2...01ca
05/31/20267:35:47 PMsell$25.57$0.18770.036110.000265136.25
0x607...9A9f
0x5e...029f
05/31/20267:35:14 PMbuy$55.86$0.18840.078870.000266296.42
0x607...9A9f
0x89...f408
05/31/20267:35:09 PMbuy$1.02$0.18790.0014430.00026545.43
0x4A6...85ce
0x64...2546
05/31/20267:34:47 PMbuy$1,230.66$0.1791.730.00025296,874.95
0x607...9A9f
0x3b...005c
05/31/20267:34:00 PMsell$1,095.6$0.17681.550.00025046,194.85
0x607...9A9f
0x6f...24f5
05/31/20267:33:11 PMsell$80.7$0.18580.11390.0002623434.31
0x607...9A9f
0xdb...7997
05/31/20267:32:40 PMbuy$957.02$0.18041.350.00025475,304.85
0x607...9A9f
0x1c...7d89
05/31/20267:31:49 PMbuy$340.9$0.17140.48120.0002421,988.72
0x607...9A9f
0x75...5023
05/31/20267:30:58 PMbuy$33.05$0.16890.046640.0002383195.67
0x607...9A9f
0x03...b1c8
05/31/20267:30:07 PMsell$315.69$0.16980.44580.00023991,858.19
0x607...9A9f
0xdd...fcb0
05/31/20267:29:28 PMbuy$608.17$0.16870.85850.00023823,603.35
0x607...9A9f
0x7e...a136
05/31/20267:28:49 PMbuy$826.55$0.1591.160.00022455,198.3
0x607...9A9f
0xc6...8461