WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WBNB pair

Presyo USD
$0.01079
Presyo
0.00001066 WBNB
TVL
$1.2M
MKT CAP
$10.8M
5m
-0.43%
1h
5.90%
4h
50.13%
24h
39,509%
Ibahagi
TXNS
2K
Mga Bumili
909
Mga Nagbenta
726
Dami
15M
Telegram price alerts
Pares:
0x30382974DC09755419D625e958c0eCA0a991D128
KITE:
0xb417d1a5F6dd4E0Db5C49a6e8a1A8E1B08e07c9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KITE:
55.79M
Pinagsama WBNB:
$594.18

KITE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KITE token sa DEX PancakeSwap ay $0.01079. Ang presyo ng KITE ay pataas 39,509% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $14,584,791.15. Ang kontrata ng KITE token ay 0xb417d1a5F6dd4E0Db5C49a6e8a1A8E1B08e07c9f na may market cap na $10,797,533.00. Ang kontrata ng liquidity pool ay 0x30382974DC09755419D625e958c0eCA0a991D128 na may kabuuang halaga na naka-lock (TVL) na $1,203,019.28. Ang KITE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WBNB na may kontrata na address 0x30382974DC09755419D625e958c0eCA0a991D128 ay $1,203,019.28.

Ang kabuuang transaksyon ng KITE/WBNB ay 1635 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 726 ang mga sales transactions.

Ang KITE/WBNB pool ay may trading volume na $14,584,791.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WBNB ay 0.00001066, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.01079 ngayon.

KITE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202510:56:03 AMbuy$657.71$0.010790.64970.0000106660,913.1
0x464...3fF5
0xe0...4da5
11/03/202510:54:59 AMbuy$657.18$0.010830.64580.0000106460,679.59
0xc1A...eb06
0x29...3cfb
11/03/202510:53:57 AMsell$1,400$0.010791.370.0000106129,690.04
0xD70...636D
0xa0...da28
11/03/202510:52:55 AMbuy$265.32$0.010860.26060.0000106724,409.92
0x667...7b7C
0x25...e2b3
11/03/202510:51:54 AMbuy$268.14$0.010850.26350.0000106624,703.32
0xE67...1489
0x07...a610
11/03/202510:50:52 AMbuy$300.8$0.010840.29560.0000106527,738.8
0x727...e2dd
0xd3...382a
11/03/202510:49:49 AMsell$3,359.5$0.010783.310.00001065311,476
0xf9e...5fF0
0xa7...b8f2
11/03/202510:48:47 AMsell$5,533.19$0.0115.430.00001081502,762
0x9DF...e9f9
0x8c...9c86
11/03/202510:47:48 AMbuy$1,507.72$0.011071.480.00001094136,164.35
0x1dA...da23
0xe5...e6bf
11/03/202510:46:45 AMbuy$1,582.71$0.011011.560.00001088143,664.55
0xd87...C48b
0xb9...e613
11/03/202510:45:39 AMbuy$1,254.62$0.011021.230.00001083113,786.93
0x1e8...cE8E
0xd9...4b5d
11/03/202510:44:35 AMbuy$1,748.6$0.010921.720.00001078160,076.64
0xE0b...a24f
0x0c...c84b
11/03/202510:43:33 AMbuy$1,878.82$0.010851.850.00001071173,011.11
0x438...7d4a
0x71...306a
11/03/202510:42:30 AMsell$1,644.73$0.010811.620.00001065152,145.94
0x9Af...Ac27
0x48...1cf3
11/03/202510:41:30 AMsell$1,559.76$0.01091.530.00001071143,068.1
0x66F...325e
0x52...4967
11/03/202510:40:30 AMbuy$12,303.72$0.0108212.020.000010581.14M
0x065...889E
0xa7...5f1c
11/03/202510:39:27 AMbuy$11,319.05$0.010411.060.000010171.09M
0x255...2D4b
0x0d...4db4
11/03/202510:38:26 AMsell$1,300.27$0.010181.270.059952127,721
0x5b3...E125
0x0e...d2cf
11/03/202510:37:27 AMsell$3,635.39$0.010263.550.00001003354,110
0xA66...38f7
0x70...d7b1
11/03/202510:36:28 AMsell$4,866.16$0.010364.780.00001018469,492
0x490...272C
0x8a...e8cc