WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-USDT pair

Presyo USD
$0.03876
Presyo
0.03876 USDT
TVL
$270,701.6
MKT CAP
$3.9M
5m
3.74%
1h
-53.08%
4h
31.55%
24h
39.48%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
540
Dami
217M
Telegram price alerts
Pares:
0xf476d302AFf0eed540270C2eBD5c532Fa2BC9a50
KITE:
0x2a51Ae1f004eCA91C3B607Ddcea86bcF1931dc12
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KITE:
3.5M
Pinagsama USDT:
$135,350.8

KITE/USDT price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng KITE token sa DEX PancakeSwap ay $0.03876. Ang presyo ng KITE ay pataas 39.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3155 trades na may dami ng kalakalan na $217,200,406.74. Ang kontrata ng KITE token ay 0x2a51Ae1f004eCA91C3B607Ddcea86bcF1931dc12 na may market cap na $3,876,694.15. Ang kontrata ng liquidity pool ay 0xf476d302AFf0eed540270C2eBD5c532Fa2BC9a50 na may kabuuang halaga na naka-lock (TVL) na $270,701.60. Ang KITE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/USDT na may kontrata na address 0xf476d302AFf0eed540270C2eBD5c532Fa2BC9a50 ay $270,701.60.

Ang kabuuang transaksyon ng KITE/USDT ay 3155 sa nakaraang 24 na oras, kung saan 2615 ang mga buy transactions, at 540 ang mga sales transactions.

Ang KITE/USDT pool ay may trading volume na $217,200,406.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa USDT ay 0.03876, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.03876 ngayon.

KITE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/22/20263:45:20 PMbuy$79.1$0.0387679.10.038762,040.39
0x8df...71Ff
0x8a...aa0d
03/22/20263:45:02 PMbuy$191.9$0.03868191.90.038684,960.01
0x418...18C1
0x25...da80
03/22/20263:44:50 PMbuy$188.1$0.03858188.10.038584,875.47
0x312...2E71
0xdd...1df5
03/22/20263:44:28 PMbuy$132.3$0.03848132.30.038483,437.3
0xe81...0516
0x13...c6a9
03/22/20263:44:13 PMbuy$272.8$0.03837272.80.038377,108.98
0x810...d4d7
0x3d...27b0
03/22/20263:43:51 PMbuy$126.5$0.03826126.50.038263,306.28
0x797...0796
0xc6...b2b8
03/22/20263:43:27 PMbuy$221.4$0.03816221.40.038165,801.64
0x817...bEb8
0xa2...5fcd
03/22/20263:43:04 PMbuy$92.3$0.0380792.30.038072,424.31
0x26D...9D34
0x89...b5de
03/22/20263:42:43 PMbuy$129.6$0.038129.60.0383,409.65
0x528...0bDE
0xd8...dd9e
03/22/20263:42:24 PMbuy$96.5$0.0379496.50.037942,543.1
0x177...56C4
0xa1...6ba4
03/22/20263:42:00 PMbuy$42.5$0.037942.50.03791,121.18
0xbC2...1a52
0x7f...2d4d
03/22/20263:41:40 PMbuy$222.3$0.03783222.30.037835,876.07
0xd54...71a6
0xb0...1727
03/22/20263:41:19 PMbuy$289.5$0.03768289.50.037687,681.73
0x236...836b
0x5c...76c1
03/22/20263:41:03 PMbuy$176.5$0.03755176.50.037554,699.7
0x70C...03a7
0x76...5c76
03/22/20263:40:38 PMbuy$103.1$0.03747103.10.037472,751.03
0x0E3...77F2
0xd1...0853
03/22/20263:40:16 PMbuy$45.3$0.0374345.30.037431,210.09
0xA0b...A4EE
0x51...342b
03/22/20263:39:57 PMbuy$190.8$0.03736190.80.037365,105.87
0x595...2105
0x74...528c
03/22/20263:39:39 PMbuy$181.09$0.03726181.10.037264,859.87
0xC8B...B876
0xa6...aeba
03/22/20263:39:22 PMbuy$83.9$0.0371983.90.037192,255.98
0xe68...e238
0x4b...5017
03/22/20263:39:03 PMbuy$258$0.037092580.037096,955.26
0xba1...a88F
0xce...9d9e