WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-USDT pair

Presyo USD
$0.1026
Presyo
0.1026 USDT
TVL
$450,320.95
MKT CAP
$10.3M
5m
1.46%
1h
24.40%
4h
-84.45%
24h
1,033%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
758
Dami
351M
Telegram price alerts
Pares:
0xaDA510c6e2c5F37Db3036CCA9a20CB9904f8D267
KITE:
0x4749be5FC7F1Eaf01dD63100Be7Dc64b059E789f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KITE:
2.2M
Pinagsama USDT:
$225,160.47

KITE/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng KITE token sa DEX PancakeSwap ay $0.1026. Ang presyo ng KITE ay pataas 1,033% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3198 trades na may dami ng kalakalan na $350,789,870.53. Ang kontrata ng KITE token ay 0x4749be5FC7F1Eaf01dD63100Be7Dc64b059E789f na may market cap na $10,260,363.69. Ang kontrata ng liquidity pool ay 0xaDA510c6e2c5F37Db3036CCA9a20CB9904f8D267 na may kabuuang halaga na naka-lock (TVL) na $450,320.96. Ang KITE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/USDT na may kontrata na address 0xaDA510c6e2c5F37Db3036CCA9a20CB9904f8D267 ay $450,320.96.

Ang kabuuang transaksyon ng KITE/USDT ay 3198 sa nakaraang 24 na oras, kung saan 2440 ang mga buy transactions, at 758 ang mga sales transactions.

Ang KITE/USDT pool ay may trading volume na $350,789,870.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa USDT ay 0.1026, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.1026 ngayon.

KITE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20261:42:37 PMbuy$46.2$0.102646.20.1026449.94
0xE00...A990
0xe7...0ab0
03/14/20261:42:11 PMbuy$119.7$0.1026119.70.10261,166.62
0xf9b...98e7
0x32...cb38
03/14/20261:42:07 PMsell$1.84$0.1021.840.10218.03
0x3BD...c624
0xa0...e4e6
03/14/20261:41:59 PMsell$23.43$0.102123.430.1021229.45
0x62e...12a3
0x98...60ca
03/14/20261:41:59 PMsell$75.82$0.10275.820.102742.8
0x62e...12a3
0x98...60ca
03/14/20261:41:56 PMbuy$190$0.10251900.10251,852.66
0x744...4c51
0x6e...2a55
03/14/20261:41:25 PMbuy$159$0.10231590.10231,552.79
0xbC4...C919
0x60...8722
03/14/20261:41:08 PMbuy$165.6$0.1022165.60.10221,619.58
0x68b...c7ee
0xf8...a837
03/14/20261:41:02 PMsell$155.79$0.1017155.790.10171,531.39
0xdec...1a09
0xd1...2412
03/14/20261:41:02 PMsell$47.33$0.101847.330.1018464.87
0xdec...1a09
0xd1...2412
03/14/20261:40:38 PMbuy$248.7$0.1022248.70.10222,432.38
0xfB4...9282
0x9d...3f35
03/14/20261:40:20 PMbuy$198.4$0.102198.40.1021,944.29
0x376...F476
0x9d...a470
03/14/20261:40:04 PMbuy$9.97$0.10179.970.101798.01
0x254...ad71
0x37...0d88
03/14/20261:40:04 PMbuy$257.3$0.1018257.30.10182,526.62
0xFfe...48d4
0x58...3a2f
03/14/20261:39:48 PMbuy$0.6509$0.10170.65090.10176.4
0x314...1b4F
0x08...91a1
03/14/20261:39:47 PMbuy$286.9$0.1015286.90.10152,824.39
0x910...2cd7
0xa8...db60
03/14/20261:39:26 PMbuy$32.6$0.101432.60.1014321.38
0x08d...5204
0x29...a0f1
03/14/20261:39:16 PMsell$18.05$0.101118.050.1011178.53
0xF36...27a3
0x4c...4333
03/14/20261:39:16 PMsell$242.94$0.101242.940.1012,404.88
0xF36...27a3
0x4c...4333
03/14/20261:39:02 PMbuy$30.5$0.101630.50.1016300.06
0x0d9...C69c
0xd0...bbf4