WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-USDT pair

Presyo USD
$0.0001971
Presyo
0.0001971 USDT
TVL
$1.48M
MKT CAP
$19.7M
5m
7.91%
1h
-22.37%
4h
3.35%
24h
78,280%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1B
Telegram price alerts
Pares:
0x73253B59C4989f5E42BF5D27e5Eb2c316347F395
KITE:
0x4444115b174Cb8a368F7cEDDa07f68f3bf8FDF7b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KITE:
3.69B
Pinagsama USDT:
$740,089.61

KITE/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng KITE token sa DEX PancakeSwap ay $0.0001971. Ang presyo ng KITE ay pataas 78,280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12307 trades na may dami ng kalakalan na $1,367,781,922.38. Ang kontrata ng KITE token ay 0x4444115b174Cb8a368F7cEDDa07f68f3bf8FDF7b na may market cap na $19,719,359.00. Ang kontrata ng liquidity pool ay 0x73253B59C4989f5E42BF5D27e5Eb2c316347F395 na may kabuuang halaga na naka-lock (TVL) na $1,480,179.23. Ang KITE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/USDT na may kontrata na address 0x73253B59C4989f5E42BF5D27e5Eb2c316347F395 ay $1,480,179.23.

Ang kabuuang transaksyon ng KITE/USDT ay 12307 sa nakaraang 24 na oras, kung saan 6199 ang mga buy transactions, at 6108 ang mga sales transactions.

Ang KITE/USDT pool ay may trading volume na $1,367,781,922.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa USDT ay 0.0001971, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.0001971 ngayon.

KITE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20251:32:11 PMsell$2,058.42$0.0002032,058.420.00020310.14M
0x99A...3C37
0xec...68ea
11/02/20251:32:18 PMbuy$21.26$0.000203521.260.0002035104,469.55
0xA0E...8b88
0x31...803c
11/02/20251:32:04 PMbuy$6,614.78$0.00020286,614.780.000202832.61M
0xa3f...32Ea
0x5f...a26c
11/02/20251:31:57 PMbuy$14,107.14$0.000197114,107.140.000197171.54M
0x19E...e8e3
0xf9...4def
11/02/20251:31:49 PMsell$26,390.63$0.000199426,390.630.0001994132.29M
0x985...8544
0x73...baba
11/02/20251:31:43 PMbuy$18,003.28$0.000202818,003.280.000202888.77M
0x143...49E7
0x40...a666
11/02/20251:31:35 PMbuy$15,506.17$0.000193715,506.170.000193780.02M
0x721...6549
0x7e...0b4d
11/02/20251:31:28 PMbuy$18,095.1$0.000184918,095.10.000184997.85M
0x431...0849
0x68...61ef
11/02/20251:31:22 PMbuy$23,444.21$0.000174223,444.210.0001742134.54M
0x765...EcD2
0x78...c4c2
11/02/20251:31:15 PMbuy$188.98$0.0001683188.980.00016831.12M
0x5e7...29e3
0x30...9670
11/02/20251:31:09 PMsell$19,925.1$0.000172419,925.10.0001724115.54M
0x413...A567
0x9f...b0f7
11/02/20251:30:49 PMbuy$14.18$0.000184814.180.000184876,767
0x896...cF49
0xda...1b58
11/02/20251:30:57 PMsell$9,699.36$0.00018149,699.360.000181453.47M
0x057...1Ebd
0x44...620f
11/02/20251:31:03 PMsell$2,736.12$0.00017822,736.120.000178215.35M
0x1F8...3f56
0x5f...11bc
11/02/20251:30:37 PMbuy$6,756.68$0.00019586,756.680.000195834.5M
0xa17...27A1
0x62...17aa
11/02/20251:30:43 PMsell$24,181.59$0.000190124,181.590.0001901127.14M
0x5DB...8541
0x9d...9d35
11/02/20251:30:31 PMsell$1,946.28$0.00019351,946.280.000193510.05M
0x3bb...8fE6
0xf0...c9af
11/02/20251:30:23 PMsell$26,419.15$0.000201126,419.150.0002011131.33M
0x366...06fB
0xac...193b
11/02/20251:30:16 PMsell$24,706.26$0.000215224,706.260.0002152114.75M
0xF13...cfF7
0xc6...c124
11/02/20251:30:04 PMbuy$23,839.16$0.000222923,839.160.0002229106.93M
0x1B6...f55B
0x63...1fb8