WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISSME-WBNB pair

Presyo USD
$0.06746
Presyo
0.081121 WBNB
TVL
$1,656.07
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0.58%
24h
0.35%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xba439e3534054285B6cc23B8bf15B1993e38200e
KISSME:
0x3aD2eA050c3A103961475E10c2332E043E170840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KISSME:
1.11B
Pinagsama WBNB:
$1.24

KISSME/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng KISSME token sa DEX PancakeSwap ay $0.000000746. Ang presyo ng KISSME ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.15. Ang kontrata ng KISSME token ay 0x3aD2eA050c3A103961475E10c2332E043E170840 na may market cap na $44,858.94. Ang kontrata ng liquidity pool ay 0xba439e3534054285B6cc23B8bf15B1993e38200e na may kabuuang halaga na naka-lock (TVL) na $1,656.07. Ang KISSME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISSME/WBNB na may kontrata na address 0xba439e3534054285B6cc23B8bf15B1993e38200e ay $1,656.07.

Ang kabuuang transaksyon ng KISSME/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KISSME/WBNB pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISSME sa WBNB ay 0.000000001121, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KISSME sa USD ay $0.000000746 ngayon.

KISSME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20257:17:08 PMsell$0.2724$0.067460.00040960.081121365,185.98
0xC68...1c38
0x25...d5ac
05/13/20254:53:55 PMsell$0.2641$0.0674170.00039980.081122356,172.4
0x961...3118
0x03...2a8d
05/13/20251:41:30 PMsell$0.02767$0.0673720.000042150.08112237,539.81
0xcbd...d04f
0x8a...6243
05/13/20251:39:11 PMsell$0.06577$0.0673730.00010010.08112389,198.13
0x38a...a96a
0x69...59dd
05/13/20251:39:08 PMsell$0.06567$0.0673740.00010.08112389,052.9
0x38a...a96a
0xe0...333d
05/13/20251:01:35 PMsell$0.1988$0.0673540.00030370.081123270,382
0x5d7...5d3B
0x33...f9e9
05/13/20259:10:45 AMsell$0.1318$0.06730.0002030.081124180,652.56
0xd2D...dA3F
0xea...65c2
05/13/20254:00:08 AMbuy$0.258$0.0672630.00040130.081129355,324.08
0x39A...0d14
0xfd...8acd
05/13/20253:00:02 AMbuy$0.3387$0.0672980.00052380.081128464,135.57
0x150...8864
0x43...358b
05/13/20251:50:07 AMbuy$0.3364$0.0673530.00051580.081127457,455.74
0x8AD...E63E
0xcd...150d
05/12/20257:40:08 PMbuy$0.1929$0.0674340.00029240.081126259,518.22
0x783...33c0
0xc4...fcf5
05/12/20255:58:54 PMbuy$0.1325$0.0674640.00020.081126177,532.9
0x38a...a96a
0xf0...2d24
05/12/20255:58:47 PMbuy$0.06931$0.0674620.00010460.08112692,883.18
0x38a...a96a
0xa5...6ba0
05/12/20255:56:35 PMbuy$0.05036$0.0674670.000075940.08112667,441.7
0xC68...1c38
0x64...685c
05/12/20254:11:18 PMbuy$0.0526$0.0674690.000079290.08112570,427.58
0xe09...5268
0x84...e3e6
05/12/20253:41:06 PMbuy$0.07519$0.0675040.00011280.081125100,200.98
0x695...F122
0x95...c9ea
05/12/20252:56:28 PMbuy$0.6023$0.0675140.00090150.081124801,477.84
0xC68...1c38
0x21...acfc
05/12/202511:27:40 AMsell$0.7868$0.0676880.0011450.0811191.02M
0x39A...0d14
0xb8...e5b7
05/12/202511:00:25 AMsell$0.1026$0.0675620.00015210.08112135,738.01
0x36f...9f55
0xe8...688a
05/12/202510:22:24 AMsell$0.06705$0.0675090.00010.0811289,291.68
0x38a...a96a
0xc1...0b7a