WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WBNB pair

Presyo USD
$0.0002836
Presyo
0.064673 WBNB
TVL
$47,926.03
MKT CAP
$283.7K
5m
-2.28%
1h
-25.71%
4h
-9.76%
24h
-9.76%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
451K
Telegram price alerts
Pares:
0x83a8874384e3fDF931312Ed1b5fb379Aaef35A8B
KISHU:
0x6580939FB8A69d8f935D3a8Ad6609E3599817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KISHU:
84.55M
Pinagsama WBNB:
$39.48

KISHU/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng KISHU token sa DEX PancakeSwap ay $0.0002836. Ang presyo ng KISHU ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5072 trades na may dami ng kalakalan na $451,356.08. Ang kontrata ng KISHU token ay 0x6580939FB8A69d8f935D3a8Ad6609E3599817777 na may market cap na $283,678.39. Ang kontrata ng liquidity pool ay 0x83a8874384e3fDF931312Ed1b5fb379Aaef35A8B na may kabuuang halaga na naka-lock (TVL) na $47,926.04. Ang KISHU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WBNB na may kontrata na address 0x83a8874384e3fDF931312Ed1b5fb379Aaef35A8B ay $47,926.04.

Ang kabuuang transaksyon ng KISHU/WBNB ay 5072 sa nakaraang 24 na oras, kung saan 3169 ang mga buy transactions, at 1903 ang mga sales transactions.

Ang KISHU/WBNB pool ay may trading volume na $451,356.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WBNB ay 0.0000004673, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.0002836 ngayon.

KISHU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20263:51:09 PMsell$82.88$0.00028480.13650.064691291,000
0x142...BB4f
0x5b...6162
08/17/20263:51:08 PMbuy$127.2$0.00028570.20950.064706445,197.81
0x946...6174
0xf2...8f95
08/17/20263:51:05 PMsell$81.43$0.00028360.13410.064673287,072.17
0x179...58dd
0x32...6370
08/17/20263:50:59 PMbuy$49.75$0.00028550.081950.064703174,239.84
0xa11...4871
0x27...c90a
08/17/20263:50:51 PMbuy$29.74$0.00028230.0490.06465105,369.19
0x860...8c2d
0x63...e99b
08/17/20263:50:52 PMbuy$107.16$0.00028360.17650.064672377,776.79
0x607...E643
0x14...54ec
08/17/20263:50:51 PMsell$10.45$0.00028110.017220.0646337,202.07
0x5cf...33F1
0x08...8903
08/17/20263:50:43 PMbuy$6.71$0.00028180.011060.06464323,820.45
0xae1...e171
0x4c...a00b
08/17/20263:50:43 PMbuy$301.72$0.00027820.4970.0645831.08M
0x11A...0C89
0x87...e36b
08/17/20263:50:38 PMsell$41.4$0.00027380.068190.06451151,192.22
0x350...C1b4
0x56...ea94
08/17/20263:50:36 PMsell$256.02$0.00027730.42170.064567923,287.83
0x968...937B
0x57...2ba2
08/17/20263:50:24 PMsell$32.64$0.00028060.053780.064623116,321.85
0xA49...209e
0x64...b1d2
08/17/20263:50:15 PMsell$17.97$0.00028130.02960.06463363,897.89
0xE65...E5cF
0x52...47d0
08/17/20263:50:13 PMbuy$2.97$0.00028290.0049050.06465910,527.96
0x011...b0d5
0x97...aa9f
08/17/20263:50:11 PMsell$110.3$0.00028280.18160.064657390,031.6
0xA98...9234
0x2b...53dc
08/17/20263:50:09 PMbuy$8.75$0.00028540.014410.064730,669.85
0xCbb...CB57
0x3c...604f
08/17/20263:50:08 PMsell$24.47$0.00028410.040310.0646886,131.56
0x350...C1b4
0x3f...d7ea
08/17/20263:50:07 PMsell$155.24$0.00028630.25560.064715542,248.41
0x968...937B
0x4d...deb3
08/17/20263:50:04 PMsell$58.4$0.00028880.096190.064757202,210.84
0x682...f822
0xc3...ecd9
08/17/20263:50:04 PMbuy$27.88$0.00029060.045920.06478795,935.35
0xF3A...4b04
0xc1...41b7