WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kinforge-WBNB pair

Presyo USD
$0.0003849
Presyo
0.065902 WBNB
TVL
$62,471.17
MKT CAP
$385K
5m
-7.13%
1h
9.16%
4h
0.55%
24h
941%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
667K
Telegram price alerts
Pares:
0x36C68d29d6BC09Fa1736C2d3a3345cC146F1c603
kinforge:
0x2bbe12679fdB17bA51256a3A4142E9882aeEFFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama kinforge:
81.33M
Pinagsama WBNB:
$47.88

kinforge/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng kinforge token sa DEX PancakeSwap ay $0.0003849. Ang presyo ng kinforge ay pataas 941% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6110 trades na may dami ng kalakalan na $667,473.08. Ang kontrata ng kinforge token ay 0x2bbe12679fdB17bA51256a3A4142E9882aeEFFFF na may market cap na $384,999.82. Ang kontrata ng liquidity pool ay 0x36C68d29d6BC09Fa1736C2d3a3345cC146F1c603 na may kabuuang halaga na naka-lock (TVL) na $62,471.17. Ang kinforge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kinforge/WBNB na may kontrata na address 0x36C68d29d6BC09Fa1736C2d3a3345cC146F1c603 ay $62,471.17.

Ang kabuuang transaksyon ng kinforge/WBNB ay 6110 sa nakaraang 24 na oras, kung saan 3650 ang mga buy transactions, at 2460 ang mga sales transactions.

Ang kinforge/WBNB pool ay may trading volume na $667,473.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kinforge sa WBNB ay 0.0000005902, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 kinforge sa USD ay $0.0003849 ngayon.

kinforge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:10:21 AMbuy$0.4478$0.00038490.00068650.0659021,163.14
0x9B6...61Db
0x15...9277
02/07/20261:09:45 AMsell$22.1$0.00038350.033880.06587757,650.39
0xa6f...88a2
0xe7...6a6a
02/07/20261:09:12 AMsell$429.74$0.00038740.65860.0659381.11M
0x512...0051
0x7a...9045
02/07/20261:09:14 AMbuy$16.25$0.00038540.02490.06590742,160.68
0xE5F...7AE1
0x2e...04b3
02/07/20261:09:13 AMbuy$6.49$0.00038430.009950.06589116,889.57
0x0aE...45c1
0x18...d070
02/07/20261:09:13 AMbuy$16.25$0.00038460.02490.06589542,248.38
0xE5F...7AE1
0xab...4bd1
02/07/20261:09:13 AMbuy$16.25$0.0003850.02490.06590142,204.5
0xE5F...7AE1
0x52...0f6f
02/07/20261:08:43 AMsell$636.1$0.0004010.97450.0661441.59M
0xb04...CA33
0xf9...3f53
02/07/20261:08:08 AMsell$20.35$0.00041120.031130.06628949,500
0xf59...E72E
0x73...376f
02/07/20261:08:20 AMsell$45.45$0.00041030.069520.066276110,766.63
0x824...4F0A
0x90...d6cb
02/07/20261:07:42 AMbuy$12.94$0.00041320.01980.06632231,315.36
0x893...17CE
0x37...48a5
02/07/20261:07:40 AMbuy$12.94$0.00041290.01980.06631731,340.37
0x893...17CE
0x08...da55
02/07/20261:07:38 AMbuy$12.94$0.00041250.01980.06631231,365.4
0x893...17CE
0x5b...94a3
02/07/20261:06:53 AMbuy$32.51$0.00041190.049750.06630378,920.28
0xf8E...49A2
0x05...4b6f
02/07/20261:06:44 AMsell$17.77$0.00040980.027180.06626943,367.59
0x4f2...19c9
0x9c...85dc
02/07/20261:06:30 AMsell$18$0.00041010.027550.06627643,896.29
0x257...9427
0xbc...e551
02/07/20261:06:27 AMsell$157.95$0.00041220.24160.066307383,178.82
0x4d9...4006
0x1f...14f7
02/07/20261:04:56 AMbuy$129.3$0.00041450.1980.066347311,910.69
0x419...Cb0E
0x5d...aaa1
02/07/20261:02:11 AMbuy$8.09$0.00041260.012390.06632119,606.66
0xbb2...F229
0x5b...0b4a
02/07/20261:02:08 AMbuy$99.29$0.00041120.15210.0663241,442.3
0x221...7643
0xa2...a8ec