- WhatToFarm
- BNB Chain
- PancakeSwap
- KIN-USDT LPs
Impormasyon tungkol sa KIN-USDT pair
- Pinagsama KIN:
- 72.23M
- Pinagsama USDT:
- $414,710.57
KIN/USDT price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng KIN token sa DEX PancakeSwap ay $0.005782. Ang presyo ng KIN ay pataas 23,057% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4471 trades na may dami ng kalakalan na $77,019,193.52. Ang kontrata ng KIN token ay 0x2347DFEF0707dCdC419221bA9E24E651Ba6bc16c na may market cap na $5,782,814.73. Ang kontrata ng liquidity pool ay 0x327f25BB728474A94e3807BF28BB2E14818Eb10E na may kabuuang halaga na naka-lock (TVL) na $829,421.15. Ang KIN/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KIN/USDT ngayon?
Ang kasalukuyang liquidity ng KIN/USDT na may kontrata na address 0x327f25BB728474A94e3807BF28BB2E14818Eb10E ay $829,421.15.
Ilang transaksyon ang mayroon sa KIN/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIN/USDT ay 4471 sa nakaraang 24 na oras, kung saan 2202 ang mga buy transactions, at 2269 ang mga sales transactions.
Ano ang trading volume sa KIN/USDT pool sa nakaraang 24 na oras?
Ang KIN/USDT pool ay may trading volume na $77,019,193.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIN sa USDT?
Ang exchange rate ng 1 KIN sa USDT ay 0.005782, na naitala noong 5:22 PM UTC.
Magkano ang 1 KIN sa dolyar?
Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.005782 ngayon.
KIN-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:22:38 PM | buy | $4,152.84 | $0.005813 | 4,152.84 | 0.005813 | 714,348.46 | 0xff...94d9 | |
| 01/29/2026 | 5:22:32 PM | sell | $4,014.78 | $0.005782 | 4,014.78 | 0.005782 | 694,260.72 | 0xe3...52c2 | |
| 01/29/2026 | 5:22:26 PM | buy | $11,407.24 | $0.005708 | 11,407.24 | 0.005708 | 2M | 0xf1...f230 | |
| 01/29/2026 | 5:22:21 PM | sell | $6,915.76 | $0.005619 | 6,915.76 | 0.005619 | 1.23M | 0x4e...d9f0 | |
| 01/29/2026 | 5:22:16 PM | sell | $21,091.04 | $0.005729 | 22,166.96 | 0.005729 | 3.68M | 0x79...92ad | |
| 01/29/2026 | 5:22:10 PM | sell | $12,471.31 | $0.006525 | 12,471.31 | 0.006525 | 1.91M | 0xa1...a813 | |
| 01/29/2026 | 5:22:05 PM | buy | $21,758.74 | $0.006418 | 21,758.74 | 0.006418 | 3.39M | 0xe1...2dc9 | |
| 01/29/2026 | 5:21:59 PM | buy | $20,010.15 | $0.005822 | 20,010.15 | 0.005822 | 3.44M | 0xe3...1ac2 | |
| 01/29/2026 | 5:21:54 PM | sell | $7,049.75 | $0.005618 | 7,049.75 | 0.005618 | 1.25M | 0x46...f3e3 | |
| 01/29/2026 | 5:21:48 PM | sell | $24,297.61 | $0.005729 | 25,747.42 | 0.005729 | 4.24M | 0x7f...9a6f | |
| 01/29/2026 | 5:21:43 PM | buy | $8,828.07 | $0.006351 | 8,828.07 | 0.006351 | 1.39M | 0x72...3376 | |
| 01/29/2026 | 5:21:34 PM | buy | $1,073.6 | $0.006208 | 1,073.6 | 0.006208 | 172,919.99 | 0x1d...97a5 | |
| 01/29/2026 | 5:21:29 PM | sell | $31,786.64 | $0.00706 | 29,661.15 | 0.00706 | 4.5M | 0xf7...10b1 | |
| 01/29/2026 | 5:21:23 PM | sell | $4,459.29 | $0.007111 | 4,459.29 | 0.007111 | 627,063.01 | 0x8d...6b75 | |
| 01/29/2026 | 5:21:18 PM | buy | $6,509.05 | $0.007115 | 6,509.05 | 0.007115 | 914,807.38 | 0x2f...5350 | |
| 01/29/2026 | 5:21:12 PM | buy | $1,534.48 | $0.006992 | 1,534.48 | 0.006992 | 219,457.65 | 0xa9...c698 | |
| 01/29/2026 | 5:21:07 PM | buy | $19,186.71 | $0.006675 | 19,186.71 | 0.006675 | 2.87M | 0xf6...45c5 | |
| 01/29/2026 | 5:21:01 PM | sell | $19,164.63 | $0.006643 | 19,164.63 | 0.006643 | 2.88M | 0xfe...2b67 | |
| 01/29/2026 | 5:20:56 PM | sell | $6,797.1 | $0.007038 | 6,797.1 | 0.007038 | 965,721.84 | 0x9b...e787 | |
| 01/29/2026 | 5:20:50 PM | buy | $3,435.29 | $0.007125 | 3,435.29 | 0.007125 | 482,090.27 | 0xdb...eab4 |