WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMIAI-WBNB pair

Presyo USD
$0.004713
Presyo
0.057348 WBNB
TVL
$178,186.36
MKT CAP
$4.7M
5m
-14.92%
1h
141%
4h
38.96%
24h
14,080%
Ibahagi
TXNS
17K
Mga Bumili
14K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x668DEB1f9B3Bde59e3091D4390902F28Dc2e8E06
KIMIAI:
0x9570Ff1d7eC2992Fb7728d632738A229A69a7400
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KIMIAI:
19.16M
Pinagsama WBNB:
$138.89

KIMIAI/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng KIMIAI token sa DEX PancakeSwap ay $0.004713. Ang presyo ng KIMIAI ay pataas 14,080% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17370 trades na may dami ng kalakalan na $5,748,364.71. Ang kontrata ng KIMIAI token ay 0x9570Ff1d7eC2992Fb7728d632738A229A69a7400 na may market cap na $4,713,763.31. Ang kontrata ng liquidity pool ay 0x668DEB1f9B3Bde59e3091D4390902F28Dc2e8E06 na may kabuuang halaga na naka-lock (TVL) na $178,186.36. Ang KIMIAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMIAI/WBNB na may kontrata na address 0x668DEB1f9B3Bde59e3091D4390902F28Dc2e8E06 ay $178,186.36.

Ang kabuuang transaksyon ng KIMIAI/WBNB ay 17370 sa nakaraang 24 na oras, kung saan 14027 ang mga buy transactions, at 3343 ang mga sales transactions.

Ang KIMIAI/WBNB pool ay may trading volume na $5,748,364.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMIAI sa WBNB ay 0.000007348, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMIAI sa USD ay $0.004713 ngayon.

KIMIAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20267:00:11 PMbuy$206.49$0.0046760.32190.05729244,152.37
0x3bd...b17f
0x84...a5ed
03/10/20267:00:08 PMbuy$353.8$0.0047480.55160.05740374,515.55
0x34b...6bfE
0x31...91bf
03/10/20267:00:08 PMsell$956.27$0.0046921.490.057317203,781.16
0x997...F299
0xc7...8a0b
03/10/20267:00:06 PMbuy$313.38$0.0047130.48850.05734866,483.24
0x30e...6819
0x45...8ba1
03/10/20267:00:06 PMbuy$343.92$0.0046790.53610.05729573,500.01
0xAE4...20E4
0x77...bd7e
03/10/20267:00:02 PMbuy$267.32$0.0046210.41670.05720457,847.11
0x370...2FBe
0xda...dc41
03/10/20267:00:02 PMbuy$92.92$0.0046020.14480.05717520,190.01
0x411...0Eb2
0x9f...de99
03/10/20267:00:02 PMbuy$251.19$0.0046480.39160.05724654,042.36
0xf32...8f44
0x9c...a18d
03/10/20267:00:02 PMbuy$320.71$0.004570.50.05712570,173.15
0xe79...D817
0xae...2078
03/10/20267:00:02 PMbuy$102.6$0.0045920.15990.05715922,342.75
0x6Dd...2718
0x7d...032a
03/10/20266:59:57 PMsell$1,891.86$0.0046272.950.057216408,805.96
0x511...1306
0x25...c12b
03/10/20266:59:57 PMbuy$60.23$0.0047340.093930.05738212,722.63
0x8e7...C9A7
0xbc...dbb2
03/10/20266:59:57 PMbuy$123.58$0.0047440.19270.05739826,048.48
0xA85...FFcc
0xa6...98eb
03/10/20266:59:55 PMbuy$63.48$0.0047280.0990.05737213,427.76
0xE90...0b81
0x9f...5b8b
03/10/20266:59:50 PMsell$2,015.9$0.00483.140.057485419,925.49
0x875...5975
0x54...e13a
03/10/20266:59:53 PMbuy$64.13$0.0047210.10.05736213,582.68
0xBdC...957b
0x4e...5b49
03/10/20266:59:50 PMbuy$74.93$0.0049290.11680.05768515,201.49
0x188...a273
0x0f...8381
03/10/20266:59:50 PMbuy$62.13$0.0048760.096880.05760412,740.26
0x9ed...21C3
0xa5...9d8a
03/10/20266:59:50 PMbuy$419.89$0.0049020.65470.05764485,646.44
0xa00...088d
0xad...0c3e
03/10/20266:59:49 PMbuy$319.06$0.0048560.49750.05757265,698.68
0x653...Ea80
0xf0...5ce9