WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMIAI-WBNB pair

Presyo USD
$0.0001041
Presyo
0.061632 WBNB
TVL
$34,577.38
MKT CAP
$104.1K
5m
8.56%
1h
24.01%
4h
-24.68%
24h
-53.69%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x534D938EddF46fD0FE435847BC8cA3D6CF02159D
KIMIAI:
0x23eAEfaBeBFF05C43fE27628064739A344304444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KIMIAI:
165.99M
Pinagsama WBNB:
$27.1

KIMIAI/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng KIMIAI token sa DEX PancakeSwap ay $0.0001041. Ang presyo ng KIMIAI ay pababa -53.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10841 trades na may dami ng kalakalan na $1,062,420.25. Ang kontrata ng KIMIAI token ay 0x23eAEfaBeBFF05C43fE27628064739A344304444 na may market cap na $104,119.49. Ang kontrata ng liquidity pool ay 0x534D938EddF46fD0FE435847BC8cA3D6CF02159D na may kabuuang halaga na naka-lock (TVL) na $34,577.39. Ang KIMIAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMIAI/WBNB na may kontrata na address 0x534D938EddF46fD0FE435847BC8cA3D6CF02159D ay $34,577.39.

Ang kabuuang transaksyon ng KIMIAI/WBNB ay 10841 sa nakaraang 24 na oras, kung saan 6155 ang mga buy transactions, at 4686 ang mga sales transactions.

Ang KIMIAI/WBNB pool ay may trading volume na $1,062,420.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMIAI sa WBNB ay 0.0000001632, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMIAI sa USD ay $0.0001041 ngayon.

KIMIAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202612:02:41 PMbuy$63.26$0.00010440.09920.061638605,529.79
0xe7f...a05c
0xff...ec6f
03/11/202612:02:42 PMsell$37.11$0.00010410.058190.061632356,458
0xfFB...Ace7
0x3d...7b89
03/11/202612:02:19 PMbuy$357.71$0.00010380.60.0616283.44M
0x8e3...0f67
0x09...26d2
03/11/202612:02:19 PMbuy$733.77$0.00010421.150.0616347.04M
0x5E7...46DE
0x4c...af1b
03/11/202612:02:19 PMsell$372.54$0.00010580.5840.0616593.52M
0x38c...BaB4
0xbf...6985
03/11/202612:02:19 PMsell$365.57$0.00010380.60980.0616283.52M
0x38c...BaB4
0xbf...6985
03/11/202612:02:13 PMsell$57.73$0.000099730.090520.061563578,871.56
0xC44...055f
0x5d...4d08
03/11/202612:01:56 PMsell$66.36$0.00010040.1040.061575660,481.69
0xe7f...a05c
0x8f...211c
03/11/202612:01:55 PMsell$0.8243$0.00010080.0012920.0615818,172.42
0xF88...8A6c
0xc7...13ef
03/11/202612:01:53 PMsell$431.59$0.00010340.67660.0616214.17M
0xDF8...c06B
0x0c...1074
03/11/202612:01:24 PMsell$50.6$0.00010640.079260.061667475,277.33
0xfFB...Ace7
0x4f...5f7c
03/11/202612:00:30 PMbuy$60.07$0.00010650.094410.061675563,632.63
0x786...76F9
0xf3...6fb3
03/11/202612:00:18 PMsell$67.43$0.00010640.10560.061667633,703.11
0xfFB...Ace7
0xca...2863
03/11/202612:00:18 PMbuy$22.14$0.00010720.03470.06168206,541.55
0x6E1...4b32
0xd4...6245
03/11/202611:59:46 AMbuy$417.07$0.00010670.65350.0616723.91M
0x8e3...0f67
0xdc...e713
03/11/202611:59:46 AMsell$89.49$0.00010710.14020.061678835,575.27
0x588...A0c8
0x4c...60a0
03/11/202611:59:46 AMbuy$172.43$0.00010310.27010.0616161.67M
0x337...92f5
0x07...cad8
03/11/202611:59:46 AMsell$90.41$0.00010820.14160.061695835,575.27
0x588...A0c8
0x4c...60a0
03/11/202611:59:31 AMsell$86.3$0.00010210.13520.0616844,937.48
0xfFB...Ace7
0x3f...5bc4
03/11/202611:59:31 AMbuy$59.51$0.00010280.093270.061611578,871.56
0xC44...055f
0x94...6933