WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMI-WBNB pair

Presyo USD
$0.06865
Presyo
0.081525 WBNB
TVL
$72,148.23
MKT CAP
$432.5K
5m
10.09%
1h
20.10%
4h
116%
24h
15,039%
Ibahagi
TXNS
1K
Mga Bumili
858
Mga Nagbenta
291
Dami
390K
Telegram price alerts
Pares:
0xA39dAc8693647982E066B628D10aEaD181EE4853
KIMI:
0x1E9e917d65C409aac118B5208AA5eE5bc80d5E75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KIMI:
41.72B
Pinagsama WBNB:
$63.6

KIMI/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng KIMI token sa DEX PancakeSwap ay $0.000000865. Ang presyo ng KIMI ay pataas 15,039% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1149 trades na may dami ng kalakalan na $389,787.16. Ang kontrata ng KIMI token ay 0x1E9e917d65C409aac118B5208AA5eE5bc80d5E75 na may market cap na $432,522.77. Ang kontrata ng liquidity pool ay 0xA39dAc8693647982E066B628D10aEaD181EE4853 na may kabuuang halaga na naka-lock (TVL) na $72,148.24. Ang KIMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMI/WBNB na may kontrata na address 0xA39dAc8693647982E066B628D10aEaD181EE4853 ay $72,148.24.

Ang kabuuang transaksyon ng KIMI/WBNB ay 1149 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 291 ang mga sales transactions.

Ang KIMI/WBNB pool ay may trading volume na $389,787.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMI sa WBNB ay 0.000000001525, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMI sa USD ay $0.000000865 ngayon.

KIMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20263:50:53 PMsell$106.92$0.068650.18850.081525123.6M
0x56f...938A
0x08...d09d
07/23/20263:50:39 PMbuy$588.84$0.068581.030.081512686.26M
0x56f...938A
0x76...160d
07/23/20263:49:41 PMbuy$173.64$0.0683950.30620.08148206.82M
0x56f...938A
0xa5...2000
07/23/20263:48:53 PMsell$518.86$0.068430.91560.081487615.47M
0x56f...938A
0x62...b4b6
07/23/20263:48:44 PMbuy$288.21$0.0685280.50850.081504337.95M
0x56f...938A
0x00...d4bc
07/23/20263:48:11 PMbuy$0.356$0.0684580.00062830.081492420,932.45
0x88A...3C84
0x38...c29a
07/23/20263:47:49 PMbuy$510.19$0.0683340.90060.081471612.13M
0x56f...938A
0xcd...cf18
07/23/20263:47:03 PMsell$395.44$0.0682680.69790.081459478.27M
0x56f...938A
0xc2...60f5
07/23/20263:46:55 PMbuy$150.49$0.0683650.26560.081476179.89M
0x56f...938A
0xdd...2950
07/23/20263:46:33 PMbuy$0.1024$0.0683330.00018080.08147122,957.62
0x9C4...93b4
0x51...a93d
07/23/20263:46:06 PMbuy$568.83$0.068210.081447693.67M
0x56f...938A
0x8a...a631
07/23/20263:45:17 PMbuy$205.49$0.0680170.36270.081415256.3M
0x56f...938A
0x3e...86a5
07/23/20263:45:05 PMbuy$0.2639$0.0679730.00046580.081407331,077.98
0xbC8...1EC7
0xe8...6cbf
07/23/20263:44:32 PMbuy$496.04$0.0678570.87550.081386631.28M
0x56f...938A
0x8a...9b59
07/23/20263:44:04 PMbuy$0.3958$0.0677460.00069850.081367511,040.19
0x632...0857
0x52...ea32
07/23/20263:43:45 PMbuy$512.63$0.067630.90450.081346671.84M
0x56f...938A
0x93...9787
07/23/20263:42:52 PMsell$2,122.98$0.0674963.980.0813222.83B
0x56f...938A
0xcc...0221
07/23/20263:42:40 PMbuy$430.26$0.0684620.7590.081492508.44M
0x56f...938A
0x6a...d237
07/23/20263:42:07 PMsell$300.62$0.0683890.53040.08148358.35M
0x56f...938A
0xb6...36b0
07/23/20263:41:49 PMbuy$187.4$0.0684550.33070.081492221.63M
0x56f...938A
0xa8...659e