WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMI-WBNB pair

Presyo USD
$0.0001446
Presyo
0.062533 WBNB
TVL
$74,562.17
MKT CAP
$1.4M
5m
-1.73%
1h
86.06%
4h
3,269%
24h
3,269%
Ibahagi
TXNS
547
Mga Bumili
335
Mga Nagbenta
212
Dami
1M
Telegram price alerts
Pares:
0x4b1AB9e9e53ae52baBBBd8Ea3B2e7427F86316eA
KIMI:
0x9596A7fC232Ba08675a0288f718902c761F04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KIMI:
258.35M
Pinagsama WBNB:
$65.31

KIMI/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng KIMI token sa DEX PancakeSwap ay $0.0001446. Ang presyo ng KIMI ay pataas 3,269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $1,009,828.94. Ang kontrata ng KIMI token ay 0x9596A7fC232Ba08675a0288f718902c761F04444 na may market cap na $1,446,247.61. Ang kontrata ng liquidity pool ay 0x4b1AB9e9e53ae52baBBBd8Ea3B2e7427F86316eA na may kabuuang halaga na naka-lock (TVL) na $74,562.17. Ang KIMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMI/WBNB na may kontrata na address 0x4b1AB9e9e53ae52baBBBd8Ea3B2e7427F86316eA ay $74,562.17.

Ang kabuuang transaksyon ng KIMI/WBNB ay 547 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 212 ang mga sales transactions.

Ang KIMI/WBNB pool ay may trading volume na $1,009,828.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMI sa WBNB ay 0.0000002533, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMI sa USD ay $0.0001446 ngayon.

KIMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/202612:35:33 AMbuy$10.27$0.00014460.0180.06253371,044.44
0x79B...bF5b
0x58...9e85
07/19/202612:35:25 AMbuy$57.64$0.00014430.10090.062529399,284.97
0xE23...c1Ba
0x2c...5996
07/19/202612:35:19 AMbuy$821.4$0.00014111.430.0624735.82M
0x248...63Ef
0xa3...9b9e
07/19/202612:35:19 AMsell$27.27$0.00014350.047780.062514190,049.53
0x248...63Ef
0xa3...9b9e
07/19/202612:34:08 AMbuy$75.35$0.00013780.13190.062413546,811.51
0x68F...DCE3
0x99...add1
07/19/202612:33:33 AMsell$1,737.93$0.00014333.040.06251112.12M
0x202...b7C9
0x2b...7d38
07/19/202612:33:33 AMbuy$1,216.51$0.00013712.260.0624028.87M
0x202...b7C9
0x2b...7d38
07/19/202612:32:11 AMbuy$143.35$0.00014240.2510.0624941.01M
0x79B...bF5b
0x60...9a7f
07/19/202612:32:11 AMsell$267.89$0.00014120.4690.0624731.9M
0x79B...bF5b
0x60...9a7f
07/19/202612:31:57 AMsell$3,578.28$0.00014156.910.06247825.27M
0x630...eC70
0x83...4d2d
07/19/202612:31:57 AMbuy$3,254.7$0.00014156.370.06247822.99M
0x630...eC70
0x83...4d2d
07/19/202612:30:37 AMbuy$68.51$0.00014410.11990.062523475,454.88
0xB28...c6c5
0x88...3f2c
07/19/202612:30:19 AMbuy$1,318.59$0.00014692.30.0625748.97M
0x248...63Ef
0x5e...1a44
07/19/202612:30:19 AMsell$1,068.61$0.00014721.870.0625787.26M
0x248...63Ef
0x5e...1a44
07/19/202612:29:20 AMbuy$1,934.2$0.00014713.380.06257713.14M
0x202...b7C9
0x58...22aa
07/19/202612:29:20 AMsell$1,652.47$0.00014752.890.06258411.2M
0x202...b7C9
0x58...22aa
07/19/202612:29:08 AMbuy$54.24$0.00013960.094970.062444388,525.58
0x5bA...E6dd
0x8b...fa63
07/19/202612:26:48 AMbuy$862.1$0.00013961.50.0624436.17M
0x79B...bF5b
0x8e...a031
07/19/202612:26:48 AMsell$451.02$0.00014050.78890.0624583.21M
0x79B...bF5b
0x8e...a031
07/19/202612:26:08 AMbuy$2,527.13$0.00014224.420.06248817.77M
0x630...eC70
0xf2...2e43