WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kimi-WBNB pair

Presyo USD
$0.08117
Presyo
0.0111149 WBNB
TVL
$69,291.2
MKT CAP
$117K
5m
0.31%
1h
4.44%
4h
21.48%
24h
495%
Ibahagi
TXNS
761
Mga Bumili
510
Mga Nagbenta
251
Dami
53K
Telegram price alerts
Pares:
0x55f10D69Bf9259208E52B07879E2D9B01D0A9D94
Kimi:
0x1D0760b3b3A12f6680562C2afDaE8546DE9555C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kimi:
29.61T
Pinagsama WBNB:
$34.02

Kimi/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Kimi token sa DEX PancakeSwap ay $0.00000000117. Ang presyo ng Kimi ay pataas 495% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $53,471.54. Ang kontrata ng Kimi token ay 0x1D0760b3b3A12f6680562C2afDaE8546DE9555C7 na may market cap na $117,010.71. Ang kontrata ng liquidity pool ay 0x55f10D69Bf9259208E52B07879E2D9B01D0A9D94 na may kabuuang halaga na naka-lock (TVL) na $69,291.21. Ang Kimi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kimi/WBNB na may kontrata na address 0x55f10D69Bf9259208E52B07879E2D9B01D0A9D94 ay $69,291.21.

Ang kabuuang transaksyon ng Kimi/WBNB ay 761 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 251 ang mga sales transactions.

Ang Kimi/WBNB pool ay may trading volume na $53,471.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kimi sa WBNB ay 0.000000000001149, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Kimi sa USD ay $0.00000000117 ngayon.

Kimi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202510:12:41 AMbuy$89.97$0.081170.088350.011114976.9B
0x5d0...32B9
0xad...6527
11/03/202510:10:01 AMbuy$117.6$0.0811680.11490.0111142100.65B
0xaF7...ba0f
0xc7...f3e1
11/03/202510:09:11 AMsell$80.43$0.081160.078720.011113569.34B
0x264...0B0B
0x96...736e
11/03/202510:06:52 AMbuy$51.39$0.0811660.050310.011114144.06B
0x3D5...9460
0x82...03e0
11/03/202510:03:58 AMbuy$43.4$0.0811630.042490.011113837.32B
0x711...7fB5
0xe6...c130
11/03/202510:03:23 AMsell$73.94$0.0811580.072380.011113463.83B
0x913...772c
0x89...8c22
11/03/202510:01:04 AMbuy$48.62$0.0811590.047840.01111441.94B
0x83a...3438
0x0f...88c4
11/03/20259:58:13 AMbuy$41.51$0.0811560.040820.011113735.89B
0x3c7...ab51
0x97...33e5
11/03/20259:57:51 AMsell$85.6$0.0811530.084150.011113374.24B
0x5fB...bcdb
0x72...52b8
11/03/20259:55:20 AMbuy$113.43$0.0811650.11070.011113897.34B
0xF30...a093
0xa6...5c89
11/03/20259:52:22 AMbuy$30.88$0.0811550.030290.011113326.73B
0x952...81bb
0x75...02ed
11/03/20259:52:02 AMsell$50.79$0.081150.049820.011112844.15B
0xC2D...b4Fa
0xa3...ccf1
11/03/20259:49:32 AMbuy$82.35$0.0811620.080260.011113370.83B
0x859...F5c8
0xa1...9941
11/03/20259:46:24 AMbuy$101.39$0.0811560.098810.011112787.67B
0x1Ee...7316
0x64...c776
11/03/20259:46:15 AMsell$97.03$0.081150.094570.011112184.34B
0xEc5...0383
0xfd...0380
11/03/20259:43:32 AMbuy$97.91$0.0811560.095420.011112684.68B
0x025...aa4D
0x76...6937
11/03/20259:40:49 AMbuy$60.38$0.0811450.059130.011112152.72B
0x3fa...5A45
0xa1...889e
11/03/20259:40:41 AMsell$62$0.081140.06070.011111654.38B
0x018...8d74
0xfb...e992
11/03/20259:38:00 AMbuy$62.97$0.0811460.06160.011112154.92B
0xD0d...4421
0x9c...bd84
11/03/20259:35:19 AMbuy$98.71$0.0811410.096530.011111686.46B
0xaDE...6c88
0xfe...23d5