WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WBNB pair

Presyo USD
$0.0004111
Presyo
0.066645 WBNB
TVL
$64,775.92
MKT CAP
$411.2K
5m
-15.27%
1h
-21.61%
4h
222%
24h
558%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0xd30d8d6404D8435d4EB3fAC690D2e61ee87B9312
KIMCHI:
0x306Ac7fD06535989d8323183D84c21f5d4884444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KIMCHI:
77.66M
Pinagsama WBNB:
$52.34

KIMCHI/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX PancakeSwap ay $0.0004111. Ang presyo ng KIMCHI ay pataas 558% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15721 trades na may dami ng kalakalan na $2,226,633.35. Ang kontrata ng KIMCHI token ay 0x306Ac7fD06535989d8323183D84c21f5d4884444 na may market cap na $411,182.53. Ang kontrata ng liquidity pool ay 0xd30d8d6404D8435d4EB3fAC690D2e61ee87B9312 na may kabuuang halaga na naka-lock (TVL) na $64,775.93. Ang KIMCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WBNB na may kontrata na address 0xd30d8d6404D8435d4EB3fAC690D2e61ee87B9312 ay $64,775.93.

Ang kabuuang transaksyon ng KIMCHI/WBNB ay 15721 sa nakaraang 24 na oras, kung saan 8933 ang mga buy transactions, at 6788 ang mga sales transactions.

Ang KIMCHI/WBNB pool ay may trading volume na $2,226,633.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WBNB ay 0.0000006645, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.0004111 ngayon.

KIMCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202612:37:39 AMbuy$61.5$0.00041670.09940.066734147,592.34
0xAd2...756b
0x15...2135
02/18/202612:37:38 AMsell$89.13$0.00040880.1440.066605218,026.37
0x043...2C2D
0x0d...43b5
02/18/202612:37:38 AMbuy$245.07$0.00041280.3960.066671593,612.74
0x7bc...bcA8
0x85...19ab
02/18/202612:37:38 AMbuy$61.51$0.00041120.09940.066644149,592.68
0x63a...9BF4
0xf5...8869
02/18/202612:37:31 AMbuy$75.15$0.00040940.12140.066616183,534.99
0x915...0A3A
0x6a...a531
02/18/202612:37:31 AMsell$375.32$0.00041110.60650.066645912,791.71
0xd9a...E948
0x3d...3c10
02/18/202612:37:27 AMbuy$6.13$0.0004180.009920.06675514,684
0x777...4475
0xa0...ed60
02/18/202612:37:27 AMbuy$9.95$0.0004180.016070.06675223,801.53
0xC7a...dD60
0xe1...b231
02/18/202612:37:24 AMbuy$9.19$0.00041620.014850.06672222,089.25
0x82E...534E
0x4b...2ccf
02/18/202612:37:25 AMbuy$61.54$0.00041710.09940.066737147,534.5
0xAd2...756b
0xac...a9f6
02/18/202612:37:22 AMbuy$12.25$0.00041590.01980.06671829,471.87
0x06A...0b04
0x07...6a90
02/18/202612:37:20 AMsell$47.47$0.00041420.076690.066692114,610.64
0xfF9...945C
0x52...d991
02/18/202612:37:15 AMsell$249.34$0.00041810.40270.066753596,290.6
0x213...5987
0xec...a686
02/18/202612:37:11 AMsell$114.96$0.00042280.18560.066829271,880.73
0x789...Ec74
0x7a...fd88
02/18/202612:37:09 AMsell$11.88$0.00042440.019190.06685627,989.4
0x061...F1Ea
0x2a...c92a
02/18/202612:37:08 AMbuy$6.12$0.00042660.00990.06689114,364.59
0xef1...E886
0x25...db8d
02/18/202612:37:07 AMsell$6.07$0.00042450.0098110.06685714,307.26
0x15c...F8BA
0x31...f371
02/18/202612:37:02 AMbuy$12.25$0.00042730.01980.06690228,683.33
0x06A...0b04
0x20...1178
02/18/202612:37:04 AMsell$29.22$0.0004250.047190.06686468,749.94
0xc46...2C39
0x76...bc83
02/18/202612:36:55 AMbuy$496.54$0.00042230.80220.0668231.18M
0xB76...D361
0xd4...5898