WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIDS-SPYB pair

Presyo USD
$0.00005876
Presyo
0.077895 SPYB
TVL
$22,664.69
MKT CAP
$58.8K
5m
-11.36%
1h
-18.90%
4h
-84.05%
24h
-84.05%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
984K
Telegram price alerts
Pares:
0x4a22506c638768a812C943235e84f4C30fA5347B
KIDS:
0x4d14c40DB9378a9d5e1aFa81e48f134fe6a27777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pinagsama KIDS:
192.62M
Pinagsama SPYB:
$15.24

KIDS/SPYB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng KIDS token sa DEX PancakeSwap ay $0.00005876. Ang presyo ng KIDS ay pababa -84.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8942 trades na may dami ng kalakalan na $983,555.76. Ang kontrata ng KIDS token ay 0x4d14c40DB9378a9d5e1aFa81e48f134fe6a27777 na may market cap na $58,761.32. Ang kontrata ng liquidity pool ay 0x4a22506c638768a812C943235e84f4C30fA5347B na may kabuuang halaga na naka-lock (TVL) na $22,664.69. Ang KIDS/SPYB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIDS/SPYB na may kontrata na address 0x4a22506c638768a812C943235e84f4C30fA5347B ay $22,664.69.

Ang kabuuang transaksyon ng KIDS/SPYB ay 8942 sa nakaraang 24 na oras, kung saan 4884 ang mga buy transactions, at 4058 ang mga sales transactions.

Ang KIDS/SPYB pool ay may trading volume na $983,555.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIDS sa SPYB ay 0.00000007895, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KIDS sa USD ay $0.00005876 ngayon.

KIDS-SPYB price chart

PetsaOras
Presyo $
Presyo SPYB
GumawaTXN
08/01/20266:59:33 PMsell$0.7962$0.000058760.0010690.07789513,551.09
0xaaa...E9b3
0xb6...3c20
08/01/20266:59:14 PMsell$363.49$0.000060650.48830.0781495.99M
0x433...224F
0xa3...8fb2
08/01/20266:58:27 PMsell$25.87$0.000062750.034770.078432412,316.48
0x433...4bBa
0x9d...d63c
08/01/20266:58:27 PMsell$2.68$0.000062590.0036080.07841242,889.84
0x433...4bBa
0x9d...d63c
08/01/20266:55:06 PMsell$284.15$0.000064410.38180.0786564.41M
0x430...7AB9
0xd7...6891
08/01/20266:53:25 PMbuy$2.09$0.000066290.0028210.07890931,673
0x56c...8a8B
0x30...bb9d
08/01/20266:52:52 PMsell$13.49$0.000066020.018130.078873204,400.04
0x433...9269
0xfe...ff19
08/01/20266:52:20 PMbuy$538.67$0.000060170.76150.0780878.95M
0x611...1E29
0xfa...1b96
08/01/20266:52:17 PMsell$37.33$0.000060220.050170.078093619,958.33
0xF94...0e70
0xad...b072
08/01/20266:52:17 PMsell$0.1211$0.000060020.00016270.0780672,017.75
0xF94...0e70
0xad...b072
08/01/20266:51:13 PMsell$544.91$0.000063290.73230.0785058.61M
0xdFA...755C
0x2b...a20d
08/01/20266:51:12 PMbuy$580.26$0.000063410.77980.0785219.15M
0xdFA...755C
0x20...610e
08/01/20266:49:43 PMbuy$12.54$0.000060310.016850.078103207,975.56
0xFB5...bB9B
0xa2...90cf
08/01/20266:49:34 PMsell$10.8$0.000060.014510.078061180,048.58
0x0B0...E76c
0xad...8957
08/01/20266:47:59 PMsell$2.74$0.000060070.0036910.07807145,732.55
0x913...aC73
0x73...723e
08/01/20266:47:33 PMbuy$3.99$0.000060350.0053640.07811166,134.3
0xD4E...b278
0x71...7c46
08/01/20266:47:17 PMbuy$113.55$0.000059730.15260.0780271.9M
0x713...985D
0xcf...22b4
08/01/20266:44:19 PMbuy$10.83$0.00005910.014560.077941183,391.96
0x9D7...d986
0x16...a367
08/01/20266:43:52 PMsell$2.71$0.000058750.0036420.07789546,135.03
0xA7D...Faef
0xd1...c0b1
08/01/20266:43:52 PMsell$25.4$0.000058890.034140.077915431,313.18
0xA7D...Faef
0xd1...c0b1