WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KICK-USDT pair

Presyo USD
$0.0009738
Presyo
0.0009738 USDT
TVL
$14,596.49
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x027E41023d9dF9077221CDeC4eb1d59377b98c8A
KICK:
0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KICK:
7.48M
Pinagsama USDT:
$7,298.24

KICK/USDT price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng KICK token sa DEX PancakeSwap ay $0.0009738. Ang presyo ng KICK ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.37. Ang kontrata ng KICK token ay 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC na may market cap na $117,679.58. Ang kontrata ng liquidity pool ay 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A na may kabuuang halaga na naka-lock (TVL) na $14,596.50. Ang KICK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KICK/USDT na may kontrata na address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A ay $14,596.50.

Ang kabuuang transaksyon ng KICK/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KICK/USDT pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KICK sa USDT ay 0.0009738, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.0009738 ngayon.

KICK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/20263:44:08 PMsell$0.07483$0.00097380.074830.000973876.84
0x7AF...195b
0x41...79f0
06/09/202611:39:29 AMbuy$0.0751$0.00097860.07510.000978676.74
0x7AF...195b
0x17...bfdf
06/09/20267:02:58 AMsell$0.083$0.00097380.0830.000973885.24
0xC3f...FD1d
0x1f...e0e9
06/09/20265:51:13 AMbuy$0.1323$0.00097860.13230.0009786135.25
0x7AF...195b
0x2f...2182
06/07/202610:08:12 PMsell$0.1708$0.00097380.17080.0009738175.49
0x865...869D
0x1b...f45e
06/07/20269:57:08 PMsell$0.01479$0.00097380.014790.000973815.18
0x7AF...195b
0xd9...817f
06/07/20268:24:32 PMsell$0.02004$0.00097380.020040.000973820.57
0x7AF...195b
0x15...ba8e
06/07/20261:17:15 PMsell$0.05529$0.00097380.055290.000973856.78
0xC3f...FD1d
0x6e...f409
06/07/202610:30:04 AMsell$0.00001198$0.00097380.000011980.00097380.0123
0x3F6...2025
0x80...03b9
06/07/20262:51:07 AMbuy$0.08565$0.00097870.085650.000978787.52
0x7AF...195b
0xe4...1fd8
06/06/202611:50:16 PMsell$0.04717$0.00097380.047170.000973848.44
0x7AF...195b
0x3b...e086
06/06/20266:20:40 PMbuy$0.05641$0.00097870.056410.000978757.64
0x7AF...195b
0x01...f724
06/05/20267:01:49 PMsell$0.4681$0.00098070.46810.0009807477.38
0xd2D...dA3F
0xf8...b4a3
06/05/20263:34:43 PMsell$0.02269$0.00098090.022690.000980923.13
0x064...343a
0x5e...e31f
06/05/20263:19:46 PMsell$0.09852$0.00098140.098520.0009814100.38
0xC3f...FD1d
0x09...6c59
06/05/20267:12:58 AMsell$0.3081$0.00098070.30810.0009807314.17
0x3D6...0aBe
0x33...f541
06/04/20265:59:40 PMsell$0.07712$0.00098150.077120.000981578.57
0xC3f...FD1d
0x9a...300a
06/04/20264:50:17 PMsell$0.3479$0.00098150.34790.0009815354.47
0x477...D22D
0x02...51f5
06/04/202611:42:41 AMsell$0.1937$0.00098090.19370.0009809197.49
0x3D6...0aBe
0xa2...2113
06/04/20262:10:10 AMsell$0.4428$0.00098110.44280.0009811451.41
0x1Bb...F139
0xc2...0fb1