WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KICK-USDT pair

Presyo USD
$0.001091
Presyo
0.001091 USDT
TVL
$15,415.6
MKT CAP
$131.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x027E41023d9dF9077221CDeC4eb1d59377b98c8A
KICK:
0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KICK:
7.08M
Pinagsama USDT:
$7,707.8

KICK/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KICK token sa DEX PancakeSwap ay $0.001091. Ang presyo ng KICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KICK token ay 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC na may market cap na $131,939.50. Ang kontrata ng liquidity pool ay 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A na may kabuuang halaga na naka-lock (TVL) na $15,415.61. Ang KICK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KICK/USDT na may kontrata na address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A ay $15,415.61.

Ang kabuuang transaksyon ng KICK/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KICK/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KICK sa USDT ay 0.001091, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.001091 ngayon.

KICK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20267:12:46 AMbuy$0.1213$0.0010910.12130.001091111.13
0x1Bb...F139
0x19...fc65
02/14/20264:03:15 PMbuy$0.08136$0.0010910.081360.00109174.52
0xC3f...FD1d
0x96...468c
02/14/20262:36:22 PMbuy$0.1655$0.0010910.16550.001091151.61
0x3D6...0aBe
0x70...39d7
02/14/20269:32:54 AMbuy$0.1642$0.0010910.16420.001091150.47
0x150...8864
0x69...a297
02/13/20268:02:45 PMbuy$0.05305$0.0010910.053050.00109148.6
0x7AF...195b
0x9c...0a86
02/11/202610:21:45 AMsell$0.3355$0.0010850.33550.001085309.09
0x150...8864
0xbe...39bd
02/11/20269:28:17 AMsell$0.06069$0.0010860.060690.00108655.87
0xC3f...FD1d
0x66...40a2
02/11/20266:37:29 AMsell$0.2331$0.0010850.23310.001085214.77
0x3D6...0aBe
0xc7...0391
02/11/20265:13:03 AMsell$0.1795$0.0010850.17950.001085165.39
0x1Bb...F139
0x90...1e04
02/09/202610:58:08 AMsell$0.2289$0.0010850.22890.001085210.83
0x8AD...E63E
0xb7...3c2e
02/09/20268:51:15 AMsell$0.2039$0.0010850.20390.001085187.85
0x1Bb...F139
0xff...1250
02/08/20262:50:36 PMbuy$0.0005277$0.0010910.00052770.0010910.4832
0x1FD...9237
0x8e...b0aa
02/07/20263:42:04 AMbuy$0.05624$0.0010910.056240.00109151.5
0xC3f...FD1d
0x24...dc8f
02/06/20265:41:26 PMbuy$0.4017$0.0010910.40170.001091367.93
0x3D6...0aBe
0x87...c2e6
02/06/20262:44:47 PMbuy$0.3708$0.0010910.37080.001091339.63
0x113...94CB
0x64...bd06
02/06/202611:48:26 AMbuy$0.2209$0.0010910.22090.001091202.34
0x3D6...0aBe
0xd5...ed87
02/06/20261:49:30 AMbuy$0.4041$0.0010910.40410.001091370.22
0x113...94CB
0x98...d682
02/06/202612:16:44 AMsell$0.736$0.0010850.7360.001085678.03
0x783...33c0
0x0c...fd3f
02/05/20269:51:40 PMsell$0.4744$0.0010850.47440.001085437.01
0x3D6...0aBe
0x61...96a4
02/05/20268:36:39 PMsell$0.3868$0.0010860.38680.001086356.06
0x01E...24B0
0xa1...887a