- WhatToFarm
- BNB Chain
- PancakeSwap
- KICK-USDT LPs
Impormasyon tungkol sa KICK-USDT pair
- Pinagsama KICK:
- 2.89M
- Pinagsama USDT:
- $27,064.07
KICK/USDT price stats sa BNB Chain
Noong Enero 2, 2025, ang kasalukuyang presyo ng KICK token sa DEX PancakeSwap ay $0.009421. Ang presyo ng KICK ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $848.23. Ang kontrata ng KICK token ay 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC na may market cap na $1,138,978.34. Ang kontrata ng liquidity pool ay 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A na may kabuuang halaga na naka-lock (TVL) na $54,128.15. Ang KICK/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KICK/USDT ngayon?
Ang kasalukuyang liquidity ng KICK/USDT na may kontrata na address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A ay $54,128.15.
Ilang transaksyon ang mayroon sa KICK/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KICK/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa KICK/USDT pool sa nakaraang 24 na oras?
Ang KICK/USDT pool ay may trading volume na $848.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KICK sa USDT?
Ang exchange rate ng 1 KICK sa USDT ay 0.009421, na naitala noong 7:59 PM UTC.
Magkano ang 1 KICK sa dolyar?
Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.009421 ngayon.
KICK-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 12:43:20 PM | sell | $212.6 | $0.009421 | 212.6 | 0.009421 | 22,567.03 | 0xb8...eb19 | |
| 01/02/2025 | 11:23:08 AM | sell | $9.31 | $0.009498 | 9.31 | 0.009498 | 980.23 | 0x6c...88ce | |
| 01/02/2025 | 11:21:50 AM | sell | $13.97 | $0.009506 | 13.97 | 0.009506 | 1,470.35 | 0x2a...ee29 | |
| 01/02/2025 | 11:06:47 AM | buy | $0.02488 | $0.009557 | 0.02488 | 0.009557 | 2.6 | 0x1e...4380 | |
| 01/02/2025 | 11:06:14 AM | buy | $0.02748 | $0.009557 | 0.02748 | 0.009557 | 2.87 | 0x48...58fa | |
| 01/02/2025 | 11:06:05 AM | buy | $0.1405 | $0.009559 | 0.1405 | 0.009559 | 14.7 | 0x98...7e15 | |
| 01/02/2025 | 11:06:02 AM | buy | $2.96 | $0.009558 | 2.96 | 0.009558 | 310.51 | 0x15...58eb | |
| 01/02/2025 | 11:05:56 AM | sell | $575.7 | $0.00971 | 575.7 | 0.00971 | 59,287.55 | 0xdb...03ad | |
| 01/02/2025 | 10:31:26 AM | buy | $0.3331 | $0.009964 | 0.3331 | 0.009964 | 33.43 | 0x87...2339 | |
| 01/02/2025 | 8:13:49 AM | buy | $1.73 | $0.009964 | 1.73 | 0.009964 | 173.87 | 0x3e...d8a2 | |
| 01/02/2025 | 5:19:28 AM | buy | $0.08278 | $0.009963 | 0.08278 | 0.009963 | 8.3 | 0x1b...a433 | |
| 01/01/2025 | 9:31:18 PM | sell | $31.13 | $0.009924 | 31.13 | 0.009924 | 3,136.73 | 0xfe...e8c7 | |
| 01/01/2025 | 2:00:17 PM | buy | $0.1696 | $0.009985 | 0.1696 | 0.009985 | 16.98 | 0x49...f069 | |
| 01/01/2025 | 1:40:17 PM | buy | $0.02073 | $0.009983 | 0.02073 | 0.009983 | 2.07 | 0x60...5702 | |
| 01/01/2025 | 12:00:47 PM | buy | $0.0144 | $0.009985 | 0.0144 | 0.009985 | 1.44 | 0x02...45a1 | |
| 01/01/2025 | 11:58:29 AM | buy | $0.05414 | $0.009983 | 0.05414 | 0.009983 | 5.42 | 0x51...c69a | |
| 01/01/2025 | 11:53:44 AM | buy | $0.01964 | $0.009985 | 0.01964 | 0.009985 | 1.96 | 0xe4...c301 | |
| 01/01/2025 | 11:53:41 AM | buy | $0.1902 | $0.009985 | 0.1902 | 0.009985 | 19.04 | 0x13...6030 | |
| 01/01/2025 | 11:45:11 AM | sell | $245.62 | $0.01002 | 245.62 | 0.01002 | 24,505.76 | 0x62...714c | |
| 12/31/2024 | 10:31:25 AM | buy | $0.05 | $0.01016 | 0.05 | 0.01016 | 4.92 | 0xd4...a618 |