WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KICK-USDT pair

Presyo USD
$0.001054
Presyo
0.001054 USDT
TVL
$15,184.97
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x027E41023d9dF9077221CDeC4eb1d59377b98c8A
KICK:
0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KICK:
7.19M
Pinagsama USDT:
$7,592.48

KICK/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng KICK token sa DEX PancakeSwap ay $0.001054. Ang presyo ng KICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng KICK token ay 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC na may market cap na $127,377.81. Ang kontrata ng liquidity pool ay 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A na may kabuuang halaga na naka-lock (TVL) na $15,184.97. Ang KICK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KICK/USDT na may kontrata na address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A ay $15,184.97.

Ang kabuuang transaksyon ng KICK/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KICK/USDT pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KICK sa USDT ay 0.001054, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.001054 ngayon.

KICK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20261:54:43 AMsell$0.04247$0.0010540.042470.00105440.29
0xC3f...FD1d
0x73...c143
04/08/202610:10:00 PMsell$0.996$0.0010540.9960.001054944.83
0x10C...c619
0xf6...75c9
04/08/20265:39:30 PMbuy$0.07784$0.0010590.077840.00105973.46
0xC3f...FD1d
0x64...970c
04/08/20265:39:24 PMsell$106.34$0.001069106.340.00106999,476.46
0x240...BA2A
0x5d...ce46
04/07/202611:52:57 PMbuy$0.2822$0.0010890.28220.001089259.08
0x8AD...E63E
0x6b...8d3b
04/07/20262:23:02 AMbuy$0.07354$0.0010890.073540.00108967.5
0xC3f...FD1d
0x47...fd39
04/06/20262:13:50 PMbuy$0.09035$0.0010890.090350.00108982.94
0xC3f...FD1d
0xf0...63a7
04/06/20269:57:24 AMbuy$0.1263$0.0010890.12630.001089115.99
0x8AD...E63E
0x44...0dda
04/02/20269:14:31 PMsell$0.05623$0.0010830.056230.00108351.87
0x7AF...195b
0x4d...8ccf
04/02/20263:31:15 PMsell$0.2023$0.0010830.20230.001083186.74
0x3D6...0aBe
0x56...ad03
04/02/202612:09:48 PMsell$0.1628$0.0010830.16280.001083150.3
0x113...94CB
0xbf...dc0c
04/02/20269:41:21 AMsell$0.162$0.0010830.1620.001083149.61
0x113...94CB
0xd4...68b6
04/02/20266:01:08 AMsell$0.1284$0.0010840.12840.001084118.44
0x7AF...195b
0xf8...3419
04/02/20263:57:55 AMsell$0.2579$0.0010830.25790.001083238.14
0x113...94CB
0x24...2d2d
04/01/20262:44:04 PMsell$0.06608$0.0010840.066080.00108460.95
0x7AF...195b
0x34...49f7
04/01/20261:20:25 PMsell$0.0361$0.0010840.03610.00108433.29
0xC3f...FD1d
0x88...4d97
03/31/20269:18:21 PMbuy$0.05263$0.0010890.052630.00108948.3
0x7AF...195b
0x45...633f
03/31/20265:46:34 PMbuy$0.06731$0.0010890.067310.00108961.78
0x7AF...195b
0x40...28e0
03/28/202612:24:36 PMsell$0.06362$0.0010840.063620.00108458.68
0x7AF...195b
0x6c...f7ea
03/28/20265:25:38 AMsell$0.05208$0.0010840.052080.00108448.03
0x7AF...195b
0xd7...f9b2