WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KICK-USDT pair

Presyo USD
$0.001089
Presyo
0.001089 USDT
TVL
$15,403.09
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x027E41023d9dF9077221CDeC4eb1d59377b98c8A
KICK:
0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KICK:
7.08M
Pinagsama USDT:
$7,701.54

KICK/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng KICK token sa DEX PancakeSwap ay $0.001089. Ang presyo ng KICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng KICK token ay 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC na may market cap na $131,725.30. Ang kontrata ng liquidity pool ay 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A na may kabuuang halaga na naka-lock (TVL) na $15,403.09. Ang KICK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KICK/USDT na may kontrata na address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A ay $15,403.09.

Ang kabuuang transaksyon ng KICK/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KICK/USDT pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KICK sa USDT ay 0.001089, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.001089 ngayon.

KICK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20269:10:06 PMbuy$0.07427$0.0010890.074270.00108968.13
0xC3f...FD1d
0x61...a727
03/09/20262:52:28 PMbuy$0.1104$0.0010890.11040.001089101.35
0x7AF...195b
0x7c...48c6
03/08/20266:10:15 PMsell$0.1086$0.0010830.10860.001083100.25
0x58f...193c
0x07...d61f
03/08/20264:14:52 PMsell$0.06126$0.0010840.061260.00108456.49
0x7AF...195b
0xbc...5fbb
03/08/20263:25:16 AMsell$0.1134$0.0010830.11340.001083104.66
0x8AD...E63E
0xd2...cecc
03/07/20267:18:56 PMsell$0.105$0.0010830.1050.00108396.88
0x8AD...E63E
0x3c...7cc9
03/07/202610:02:43 AMsell$0.04287$0.0010840.042870.00108439.52
0xC3f...FD1d
0x6a...e23d
03/07/20264:46:22 AMsell$0.06118$0.0010840.061180.00108456.4
0x7AF...195b
0x57...7f32
03/07/20262:15:46 AMsell$0.09288$0.0010840.092880.00108485.63
0x7AF...195b
0xf2...2108
03/07/20261:59:32 AMsell$0.05792$0.0010840.057920.00108453.4
0xC3f...FD1d
0x8c...4eb6
03/06/20267:50:21 PMsell$0.06501$0.0010840.065010.00108459.93
0xC3f...FD1d
0xb2...af3f
03/05/202611:30:36 PMsell$0.02333$0.0010840.023330.00108421.51
0x7AF...195b
0xe8...08dc
03/04/20264:54:56 PMbuy$0.1994$0.001090.19940.00109182.94
0x8AD...E63E
0xde...e03b
03/04/20261:33:21 PMbuy$0.1306$0.001090.13060.00109119.81
0x3D6...0aBe
0x70...eeff
03/04/202611:21:37 AMbuy$0.09998$0.001090.099980.0010991.72
0xC3f...FD1d
0xfc...5c61
03/04/20263:54:14 AMbuy$1.56$0.0010891.560.0010891,438.58
0x05F...a626
0x74...a88b
03/03/20261:00:57 PMsell$0.06897$0.0010840.068970.00108463.62
0xC3f...FD1d
0xe6...5263
03/02/20269:27:56 PMbuy$0.06808$0.0010890.068080.00108962.48
0xC3f...FD1d
0x11...7f80
03/02/20263:14:24 PMbuy$0.4916$0.0010890.49160.001089451.26
0x8AD...E63E
0x13...fb54
03/02/20267:52:07 AMbuy$0.06106$0.0010890.061060.00108956.05
0x7AF...195b
0x98...2f20