WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KICK-USDT pair

Presyo USD
$0.001269
Presyo
0.001269 USDT
TVL
$16,626.13
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x027E41023d9dF9077221CDeC4eb1d59377b98c8A
KICK:
0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KICK:
6.56M
Pinagsama USDT:
$8,313.06

KICK/USDT price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KICK token sa DEX PancakeSwap ay $0.001269. Ang presyo ng KICK ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.54. Ang kontrata ng KICK token ay 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC na may market cap na $153,857.70. Ang kontrata ng liquidity pool ay 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A na may kabuuang halaga na naka-lock (TVL) na $16,626.14. Ang KICK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KICK/USDT na may kontrata na address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A ay $16,626.14.

Ang kabuuang transaksyon ng KICK/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KICK/USDT pool ay may trading volume na $32.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KICK sa USDT ay 0.001269, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.001269 ngayon.

KICK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20257:05:39 PMbuy$3.97$0.0012693.970.0012693,129.02
0xb05...9524
0x6c...a686
09/15/202511:19:27 AMsell$0.4615$0.0012620.46150.001262365.55
0xBD4...881d
0x46...e201
09/15/20256:41:05 AMbuy$28$0.001264280.00126422,142.12
0x9c7...fBAe
0xba...e491
09/15/20256:11:49 AMbuy$0.1022$0.001260.10220.0012681.14
0xC68...1c38
0x12...51c0
09/14/20255:22:24 PMsell$0.07979$0.0012540.079790.00125463.62
0xe22...8859
0xd7...90f6
09/13/202510:46:30 PMsell$0.1067$0.0012540.10670.00125485.08
0x7d3...AF1B
0xf2...f875
09/13/202511:49:06 AMbuy$0.1205$0.001260.12050.0012695.62
0x7d3...AF1B
0xeb...f92f
09/13/202511:32:21 AMbuy$0.3817$0.001260.38170.00126302.89
0x1Bb...F139
0x4a...9c2f
09/13/202511:01:24 AMbuy$0.1573$0.001260.15730.00126124.87
0x961...3118
0x78...c6a3
09/12/202510:35:22 PMbuy$0.2019$0.001260.20190.00126160.28
0x961...3118
0x5b...ef2d
09/12/20259:34:13 PMbuy$0.5112$0.001260.51120.00126405.7
0x3D6...0aBe
0x8e...b98c
09/12/20253:03:10 PMsell$0.5368$0.0012530.53680.001253428.18
0x6b8...e9C1
0x77...8f79
09/12/202511:08:37 AMbuy$0.1053$0.001260.10530.0012683.61
0x7d1...61AD
0xe9...a84c
09/12/20253:36:32 AMbuy$0.1361$0.001260.13610.00126108.07
0x961...3118
0x72...f43b
09/12/20252:56:48 AMbuy$0.07875$0.001260.078750.0012662.49
0x7d1...61AD
0xb1...fda0
09/12/202512:13:04 AMbuy$0.3041$0.001260.30410.00126241.41
0x7d1...61AD
0x0a...de99
09/11/202511:00:16 PMbuy$0.7182$0.0012590.71820.001259570.06
0x239...89fA
0xde...c6a2
09/11/20256:42:03 PMbuy$0.151$0.0012590.1510.001259119.93
0xe09...5268
0xa9...0491
09/11/202512:11:04 PMsell$0.06032$0.0012520.060320.00125248.14
0x0A6...3edb
0x89...b051
09/11/20255:20:00 AMbuy$0.1093$0.0012590.10930.00125986.8
0xe09...5268
0x1e...9e8f