WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYFI-BUSD pair

Presyo USD
$0.001414
Presyo
0.001414 BUSD
TVL
$420.11
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0.17%
24h
-53.60%
Ibahagi
TXNS
96
Mga Bumili
61
Mga Nagbenta
35
Dami
911
Telegram price alerts
Pares:
0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542
KEYFI:
0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KEYFI:
148,766.45
Pinagsama BUSD:
$210.05

KEYFI/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $0.001414. Ang presyo ng KEYFI ay pababa -53.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $911.43. Ang kontrata ng KEYFI token ay 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d na may market cap na $2,828.64. Ang kontrata ng liquidity pool ay 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 na may kabuuang halaga na naka-lock (TVL) na $420.12. Ang KEYFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYFI/BUSD na may kontrata na address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 ay $420.12.

Ang kabuuang transaksyon ng KEYFI/BUSD ay 96 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 35 ang mga sales transactions.

Ang KEYFI/BUSD pool ay may trading volume na $911.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYFI sa BUSD ay 0.001414, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $0.001414 ngayon.

KEYFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20267:40:36 PMbuy$0.1809$0.0014140.18090.001414127.93
0x8f5...10CA
0xa3...fd7f
07/17/20265:38:58 PMbuy$0.1802$0.0014110.18020.001411127.69
0x8f5...10CA
0x62...2984
07/17/20261:12:36 PMsell$0.4199$0.0014060.41990.001406298.55
0x7d3...AF1B
0xdd...ecbd
07/17/20261:02:53 PMsell$0.2482$0.001410.24820.00141175.95
0xC68...1c38
0x29...0c9d
07/17/202611:25:20 AMsell$0.189$0.0014130.1890.001413133.68
0x94a...3886
0xf9...7781
07/17/20269:26:58 AMsell$0.08813$0.0014150.088130.00141562.25
0x8f5...10CA
0xd4...db9b
07/17/20269:26:58 AMsell$0.5638$0.001420.56380.00142397.02
0xe09...5268
0x2b...33d0
07/17/20269:26:52 AMbuy$0.9992$0.0014240.99920.001424701.58
0x532...8E97
0x40...ac9f
07/17/20267:52:19 AMbuy$0.0003972$0.0014170.00039720.0014170.2802
0xb28...83d1
0xdb...140b
07/17/20267:28:48 AMbuy$0.1969$0.0014160.19690.001416139.08
0xE66...1398
0x27...a2d6
07/17/20267:28:46 AMsell$13.53$0.00135313.530.00135310,000
0xff4...1Ebc
0x79...4064
07/17/20267:28:46 AMbuy$11.32$0.00141410.750.0014148,010.19
0x999...0515
0x8f...04b3
07/17/20267:28:07 AMbuy$11.47$0.00144910.890.0014497,918.06
0x28B...4e0D
0x7a...30a0
07/17/20267:28:07 AMsell$13.88$0.00138813.880.00138810,000
0xff4...1Ebc
0x34...1ea9
07/17/20267:28:08 AMbuy$0.2114$0.0014510.21140.001451145.62
0xE66...1398
0x6e...2e35
07/17/20267:27:32 AMbuy$0.2123$0.001490.21230.00149142.46
0xE66...1398
0x6e...c7c0
07/17/20267:27:26 AMsell$14.24$0.00142414.240.00142410,000
0xff4...1Ebc
0x1a...4815
07/17/20267:27:26 AMbuy$11.23$0.00141111.230.0014117,962.19
0x999...0515
0x4c...b5c5
07/17/20267:27:12 AMbuy$0.001236$0.0015310.0012360.0015310.8077
0xA85...941D
0xfc...be52
07/17/20267:27:02 AMbuy$0.2167$0.0015290.21670.001529141.72
0x568...1aF9
0x06...d953