- WhatToFarm
- BNB Chain
- PancakeSwap
- KEYFI-BUSD LPs
Impormasyon tungkol sa KEYFI-BUSD pair
- Pinagsama KEYFI:
- 40,056.41
- Pinagsama BUSD:
- $756.09
KEYFI/BUSD price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $0.01891. Ang presyo ng KEYFI ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.24. Ang kontrata ng KEYFI token ay 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d na may market cap na $18,875.67. Ang kontrata ng liquidity pool ay 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 na may kabuuang halaga na naka-lock (TVL) na $1,512.18. Ang KEYFI/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KEYFI/BUSD ngayon?
Ang kasalukuyang liquidity ng KEYFI/BUSD na may kontrata na address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 ay $1,512.18.
Ilang transaksyon ang mayroon sa KEYFI/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEYFI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa KEYFI/BUSD pool sa nakaraang 24 na oras?
Ang KEYFI/BUSD pool ay may trading volume na $8.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEYFI sa BUSD?
Ang exchange rate ng 1 KEYFI sa BUSD ay 0.01891, na naitala noong 2:52 AM UTC.
Magkano ang 1 KEYFI sa dolyar?
Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $0.01891 ngayon.
KEYFI-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:06:05 AM | buy | $0.4054 | $0.01891 | 0.4054 | 0.01891 | 21.43 | 0xd1...8569 | |
| 09/16/2025 | 1:05:18 AM | sell | $4.25 | $0.01891 | 4.25 | 0.01891 | 225.04 | 0x19...a79f | |
| 09/15/2025 | 8:52:14 AM | sell | $3.57 | $0.01911 | 3.57 | 0.01911 | 186.98 | 0xe8...b287 | |
| 09/14/2025 | 2:56:17 PM | sell | $1.61 | $0.01924 | 1.61 | 0.01924 | 83.95 | 0x89...4f61 | |
| 09/14/2025 | 10:00:34 AM | buy | $1.87 | $0.01933 | 1.87 | 0.01933 | 97.02 | 0xeb...1a24 | |
| 09/13/2025 | 10:32:26 AM | buy | $2.35 | $0.01922 | 2.35 | 0.01922 | 122.69 | 0x18...4a20 | |
| 09/13/2025 | 9:55:36 AM | buy | $2.42 | $0.0191 | 2.42 | 0.0191 | 126.88 | 0xcf...842a | |
| 09/13/2025 | 2:58:26 AM | buy | $1.38 | $0.019 | 1.38 | 0.019 | 72.94 | 0x40...dd16 | |
| 09/12/2025 | 8:26:17 PM | buy | $1.83 | $0.01892 | 1.83 | 0.01892 | 96.91 | 0x08...f579 | |
| 09/12/2025 | 5:32:31 PM | buy | $3.97 | $0.01878 | 3.97 | 0.01878 | 211.78 | 0x7a...3b29 | |
| 09/12/2025 | 4:36:39 AM | buy | $1.41 | $0.01864 | 1.41 | 0.01864 | 75.69 | 0xd2...0b79 | |
| 09/10/2025 | 7:50:33 PM | sell | $1.71 | $0.01856 | 1.71 | 0.01856 | 92.4 | 0x2e...fde0 | |
| 09/10/2025 | 1:49:01 PM | buy | $3.55 | $0.01861 | 3.55 | 0.01861 | 191.17 | 0x30...2e32 | |
| 09/10/2025 | 1:03:16 PM | buy | $4.02 | $0.01842 | 4.02 | 0.01842 | 218.35 | 0xa0...160a | |
| 09/10/2025 | 7:10:42 AM | buy | $1.23 | $0.01829 | 1.23 | 0.01829 | 67.64 | 0x72...c4c5 | |
| 09/07/2025 | 11:34:05 PM | buy | $2.35 | $0.0182 | 2.35 | 0.0182 | 129.59 | 0x47...42b3 | |
| 09/07/2025 | 3:13:07 PM | buy | $0.983 | $0.01812 | 0.983 | 0.01812 | 54.23 | 0xc0...9f3a | |
| 09/07/2025 | 8:14:56 AM | buy | $1.78 | $0.01805 | 1.78 | 0.01805 | 98.79 | 0xaf...e7f5 | |
| 09/07/2025 | 4:32:24 AM | buy | $1.12 | $0.01798 | 1.12 | 0.01798 | 62.56 | 0x2a...b82a | |
| 09/06/2025 | 12:48:24 PM | buy | $1.07 | $0.01793 | 1.07 | 0.01793 | 59.85 | 0x72...f94f |