WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYFI-BUSD pair

Presyo USD
$0.0004664
Presyo
0.0004664 BUSD
TVL
$243.51
MKT CAP
$932.81
5m
0%
1h
0%
4h
0.46%
24h
-10.10%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542
KEYFI:
0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KEYFI:
261,138.54
Pinagsama BUSD:
$121.75

KEYFI/BUSD price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $0.0004664. Ang presyo ng KEYFI ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.42. Ang kontrata ng KEYFI token ay 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d na may market cap na $932.81. Ang kontrata ng liquidity pool ay 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 na may kabuuang halaga na naka-lock (TVL) na $243.51. Ang KEYFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYFI/BUSD na may kontrata na address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 ay $243.51.

Ang kabuuang transaksyon ng KEYFI/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KEYFI/BUSD pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYFI sa BUSD ay 0.0004664, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $0.0004664 ngayon.

KEYFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/29/202612:28:43 AMbuy$0.2632$0.00046640.26320.0004664564.46
0x8f5...10CA
0x1d...999e
08/28/20269:58:06 PMsell$5.71$0.00046426.010.000464212,310.42
0x5fC...02c4
0x1d...7c93
08/28/20269:58:06 PMsell$0.3175$0.00046420.31750.0004642683.91
0x5fC...02c4
0x1d...7c93
08/28/20266:26:37 PMsell$0.403$0.00051420.4030.0005142783.74
0x8f5...10CA
0x76...e52e
08/27/20268:37:59 AMbuy$0.7544$0.00052120.75440.00052121,447.23
0x8f5...10CA
0xae...c463
08/25/20261:49:08 PMsell$0.7426$0.00051860.74260.00051861,431.93
0xa7d...bb37
0x87...5460
08/25/20261:10:02 AMbuy$0.5672$0.00052190.56720.00052191,086.7
0x8f5...10CA
0x47...9a03
08/24/20265:44:38 PMsell$0.2592$0.00051810.25920.0005181500.35
0x7b2...87Aa
0x4c...fa91
08/23/20269:50:29 PMbuy$0.5297$0.00051960.52970.00051961,019.46
0xd0E...3042
0xb9...22ed
08/23/20261:27:31 AMbuy$0.555$0.00051950.5550.00051951,068.32
0x8f5...10CA
0xdb...dd2a
08/22/202610:22:35 PMbuy$1.65$0.00051061.650.00051063,234.06
0x5fC...02c4
0x0e...936e
08/22/20267:19:18 PMbuy$0.4064$0.00050240.40640.0005024808.89
0x8f5...10CA
0x45...0625
08/22/202610:22:51 AMsell$0.9628$0.00050210.96280.00050211,917.43
0x8f9...1860
0x4d...2b1d
08/22/20265:17:49 AMsell$1.15$0.00051051.150.00051052,255.67
0x7C2...7b1B
0xf8...4e04
08/22/20264:53:22 AMbuy$0.7779$0.00051460.77790.00051461,511.55
0xd0E...3042
0x08...fb25
08/22/20263:17:12 AMbuy$0.7852$0.00050830.78520.00050831,544.6
0x8f5...10CA
0x67...f776
08/22/20262:44:16 AMbuy$0.9552$0.00050250.95520.00050251,900.79
0x8f9...1860
0x7a...3fb8
08/22/20262:44:17 AMsell$0.1357$0.00050320.13570.0005032269.77
0xed6...1152
0xa6...a0fe
08/21/202610:11:18 PMbuy$0.8511$0.00049530.85110.00049531,718.19
0xd0E...3042
0xac...2624
08/21/20268:27:47 AMbuy$0.771$0.0004890.7710.0004891,576.74
0xd0E...3042
0x62...1c7e