WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYFI-BUSD pair

Presyo USD
$0.009708
Presyo
0.009708 BUSD
TVL
$1,088.97
MKT CAP
$9.7K
5m
-0.42%
1h
-0.42%
4h
-1.33%
24h
-4.57%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
27
Telegram price alerts
Pares:
0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542
KEYFI:
0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KEYFI:
56,100.07
Pinagsama BUSD:
$544.48

KEYFI/BUSD price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $0.009708. Ang presyo ng KEYFI ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $27.24. Ang kontrata ng KEYFI token ay 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d na may market cap na $9,708.08. Ang kontrata ng liquidity pool ay 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 na may kabuuang halaga na naka-lock (TVL) na $1,088.97. Ang KEYFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYFI/BUSD na may kontrata na address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 ay $1,088.97.

Ang kabuuang transaksyon ng KEYFI/BUSD ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KEYFI/BUSD pool ay may trading volume na $27.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYFI sa BUSD ay 0.009708, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $0.009708 ngayon.

KEYFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/20266:32:46 PMsell$1.49$0.0097081.490.009708154.29
0x3D6...0aBe
0xb1...1df5
06/05/20266:26:48 PMsell$0.7873$0.0097480.78730.00974880.76
0xC3f...FD1d
0xa9...294d
06/05/20264:34:54 PMsell$0.7526$0.0097760.75260.00977676.98
0xC3f...FD1d
0x6a...4afa
06/05/20264:22:46 PMbuy$1.98$0.0098031.980.009803202.5
0x4fC...6Cc8
0x62...9e62
06/05/20264:12:10 PMsell$1.81$0.0097511.810.009751185.7
0x1f7...2FB5
0x41...30ea
06/05/20264:09:53 PMsell$0.7119$0.0097960.71190.00979672.67
0x7AF...195b
0xf7...d3ff
06/05/20263:12:59 PMsell$1.67$0.0098391.670.009839169.93
0x58f...193c
0x11...820d
06/05/20261:57:18 PMsell$2.23$0.0099092.230.009909225.99
0x8A8...bcf1
0x29...d5a6
06/05/20269:37:19 AMbuy$1.14$0.0099791.140.009979115.04
0x150...8864
0xdd...639e
06/05/20269:16:03 AMbuy$0.7422$0.0099440.74220.00994474.63
0x7AF...195b
0x19...0e87
06/05/20267:41:40 AMbuy$1.35$0.0099071.350.009907136.31
0x58f...193c
0x7f...55ca
06/05/20267:31:27 AMbuy$1.48$0.0098561.480.009856150.52
0x1Bb...F139
0x05...eb37
06/05/20266:18:58 AMsell$2.46$0.0098242.460.009824251.18
0x028...B036
0xb8...666b
06/05/20266:01:57 AMsell$1.95$0.0099041.950.009904196.98
0x475...0a60
0x6d...ad4b
06/05/20265:47:21 AMsell$1.96$0.0099741.960.009974196.96
0x2a4...2f26
0x4d...9e28
06/05/20265:41:39 AMsell$0.8954$0.010020.89540.0100289.3
0x7AF...195b
0x15...8004
06/05/20263:03:08 AMsell$0.9784$0.010060.97840.0100697.25
0xC3f...FD1d
0x19...9722
06/05/20261:06:41 AMsell$0.6388$0.010080.63880.0100863.31
0x7AF...195b
0xbf...21c4
06/04/20269:41:42 PMsell$1.09$0.010121.090.01012108.62
0xC3f...FD1d
0xa8...aeb5
06/04/20266:41:45 PMbuy$1.06$0.010171.060.01017104.53
0x150...8864
0xd4...8a31