WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYFI-BUSD pair

Presyo USD
$0.01481
Presyo
0.01481 BUSD
TVL
$1,336.92
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542
KEYFI:
0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KEYFI:
45,205.13
Pinagsama BUSD:
$668.46

KEYFI/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $0.01481. Ang presyo ng KEYFI ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.71. Ang kontrata ng KEYFI token ay 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d na may market cap na $14,787.27. Ang kontrata ng liquidity pool ay 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 na may kabuuang halaga na naka-lock (TVL) na $1,336.92. Ang KEYFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYFI/BUSD na may kontrata na address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 ay $1,336.92.

Ang kabuuang transaksyon ng KEYFI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYFI/BUSD pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYFI sa BUSD ay 0.01481, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $0.01481 ngayon.

KEYFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/20258:47:55 PMbuy$0.5227$0.014810.52270.0148135.28
0xc5F...30aE
0x2b...4f53
06/30/202512:31:48 AMbuy$0.5039$0.014750.50390.0147534.16
0x3D6...0aBe
0x41...33fe
06/29/202510:44:16 PMbuy$1.68$0.01471.680.0147114.27
0x783...33c0
0x46...1d04
06/29/202512:38:02 PMbuy$0.283$0.014650.2830.0146519.3
0xC3a...8e1f
0x88...11cc
06/29/20257:38:17 AMsell$0.053645$0.014580.0536450.014580.00025
0x38a...a96a
0x1a...3a3c
06/29/20257:30:40 AMbuy$0.3939$0.014640.39390.0146426.9
0x150...8864
0x2e...1b1d
06/28/202510:34:10 PMbuy$0.3413$0.014620.34130.0146223.33
0x150...8864
0x0b...e403
06/26/202511:26:38 PMsell$0.2866$0.014550.28660.0145519.69
0x3D6...0aBe
0x83...0f83
06/25/20254:56:43 PMsell$0.5253$0.014570.52530.0145736.04
0xd2D...dA3F
0x7e...b927
06/25/20254:09:28 AMbuy$1.37$0.014621.370.0146293.86
0x3D6...0aBe
0xa3...5983
06/25/20253:44:19 AMbuy$0.7449$0.014580.74490.0145851.09
0x150...8864
0x91...d90c
06/25/20252:01:49 AMbuy$0.5037$0.014550.50370.0145534.61
0x150...8864
0x58...67cf
06/25/202512:19:25 AMsell$0.061222$0.014460.0612220.014460.058449
0xd9d...33D1
0x21...210a
06/25/202512:19:19 AMbuy$0.2101$0.014530.21010.0145314.45
0xb9a...4425
0xf3...cd68
06/24/20255:09:56 PMbuy$0.6882$0.014510.68820.0145147.4
0x7d1...61AD
0x52...522a
06/23/202511:00:54 PMbuy$1.17$0.014471.170.0144781.1
0x3D6...0aBe
0xe2...6696
06/23/202510:16:10 PMbuy$2.52$0.014392.520.01439175.43
0x3D6...0aBe
0xa9...3586
06/23/20258:33:57 PMbuy$1.16$0.014311.160.0143181.63
0xF10...6bFB
0x90...6077
06/23/20257:58:46 PMbuy$0.00001022$0.014280.000010220.014280.0007155
0xd9d...33D1
0xd1...d923
06/23/20257:58:43 PMsell$0.00001103$0.014210.000011030.014210.0007763
0xd9d...33D1
0x12...44c1