WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYFI-BUSD pair

Presyo USD
$0.01093
Presyo
0.01093 BUSD
TVL
$1,155.24
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0.27%
24h
0.99%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542
KEYFI:
0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KEYFI:
52,819.1
Pinagsama BUSD:
$577.62

KEYFI/BUSD price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $0.01093. Ang presyo ng KEYFI ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.24. Ang kontrata ng KEYFI token ay 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d na may market cap na $10,938.61. Ang kontrata ng liquidity pool ay 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 na may kabuuang halaga na naka-lock (TVL) na $1,155.25. Ang KEYFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYFI/BUSD na may kontrata na address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 ay $1,155.25.

Ang kabuuang transaksyon ng KEYFI/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEYFI/BUSD pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYFI sa BUSD ay 0.01093, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $0.01093 ngayon.

KEYFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/202610:27:44 PMbuy$1.3$0.010931.30.01093118.91
0x7AF...195b
0xb9...f478
05/10/202610:23:55 PMbuy$0.796$0.010890.7960.0108973.03
0xC3f...FD1d
0xdf...0375
05/10/20268:50:38 PMsell$1.08$0.010851.080.01085100.06
0xC3f...FD1d
0x9a...9e7f
05/10/20268:08:13 PMsell$0.0004269$0.010870.00042690.010870.03927
0x5fA...1ce5
0x08...b0f0
05/10/20268:03:12 PMbuy$0.8367$0.01090.83670.010976.7
0x58f...193c
0xd7...8e66
05/10/20266:08:22 PMbuy$1.05$0.010871.050.0108797.11
0x58f...193c
0x1c...0b4c
05/10/20264:41:39 PMbuy$1.15$0.010831.150.01083107.05
0x58f...193c
0x25...be31
05/09/20261:52:56 AMbuy$0.5924$0.010790.59240.0107954.86
0xC3f...FD1d
0xb7...5db2
05/08/202610:17:58 PMbuy$1.11$0.010761.110.01076103.6
0x285...246c
0xd2...ae02
05/08/202610:17:56 PMbuy$0.6617$0.010730.66170.0107361.64
0x7AF...195b
0x24...8694
05/08/202610:17:56 PMsell$0.06056$0.010690.060560.010695.66
0xE8D...80fb
0x26...cc3e
05/08/20265:58:21 PMbuy$1.22$0.01071.220.0107114.04
0x58f...193c
0x26...6a19
05/08/20264:53:42 PMbuy$0.5266$0.010660.52660.0106649.36
0x150...8864
0x20...73f9
05/07/202611:01:42 PMsell$0.7603$0.010610.76030.0106171.6
0x150...8864
0x87...5c80
05/07/202610:25:44 PMsell$0.5749$0.010640.57490.0106454.01
0xC3f...FD1d
0x4e...00fc
05/07/202610:05:15 PMsell$1.16$0.010671.160.01067109.21
0x7AF...195b
0x13...c8c5
05/07/20262:39:50 PMsell$0.9156$0.010710.91560.0107185.45
0xC3f...FD1d
0xa8...9d25
05/07/20267:43:42 AMbuy$0.6348$0.010770.63480.0107758.92
0x7AF...195b
0x07...51d9
05/07/20264:08:19 AMsell$0.5472$0.010710.54720.0107151.05
0x150...8864
0xb0...81a0
05/07/20261:09:04 AMsell$0.6907$0.010740.69070.0107464.29
0xC3f...FD1d
0xfc...7598