WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYFI-BUSD pair

Presyo USD
$0.0005143
Presyo
0.0005143 BUSD
TVL
$256.49
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542
KEYFI:
0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KEYFI:
248,039.32
Pinagsama BUSD:
$128.24

KEYFI/BUSD price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $0.0005143. Ang presyo ng KEYFI ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.82. Ang kontrata ng KEYFI token ay 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d na may market cap na $1,028.74. Ang kontrata ng liquidity pool ay 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 na may kabuuang halaga na naka-lock (TVL) na $256.50. Ang KEYFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYFI/BUSD na may kontrata na address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 ay $256.50.

Ang kabuuang transaksyon ng KEYFI/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYFI/BUSD pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYFI sa BUSD ay 0.0005143, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $0.0005143 ngayon.

KEYFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20267:12:02 PMbuy$0.9852$0.00051430.98520.00051431,915.45
0x8f9...1860
0x24...33f8
09/18/20265:20:38 AMbuy$0.6592$0.00050770.65920.00050771,298.28
0xd0E...3042
0x68...10a8
09/18/20261:59:54 AMbuy$0.731$0.00050220.7310.00050221,455.49
0x8f5...10CA
0x1d...ce58
09/17/20268:13:21 PMbuy$0.4455$0.00049750.44550.0004975895.5
0xd0E...3042
0x74...f661
09/17/202612:11:19 AMbuy$0.4034$0.00049420.40340.0004942816.27
0x8f5...10CA
0x53...3c7e
09/16/20269:50:31 PMbuy$0.1434$0.0004920.14340.000492291.5
0xd0E...3042
0x68...f508
09/15/202610:30:48 PMsell$0.3125$0.00049020.31250.0004902637.52
0x8f5...10CA
0x9e...709d
09/15/20268:34:34 AMsell$0.2611$0.00049250.26110.0004925530.14
0xd0E...3042
0x22...9348
09/14/20267:48:47 PMbuy$0.2175$0.00049510.21750.0004951439.41
0xd0E...3042
0x77...6107
09/13/20269:36:34 AMsell$0.4003$0.00049340.40030.0004934811.26
0xd0E...3042
0x5a...259e
09/13/20267:07:12 AMsell$0.3373$0.00049630.33730.0004963679.67
0xd0E...3042
0x52...8ad7
09/12/20264:35:43 AMbuy$0.2668$0.00049910.26680.0004991534.65
0x8f5...10CA
0x8e...805a
09/11/20261:52:08 PMbuy$0.9692$0.00049420.96920.00049421,961.22
0x192...B6e5
0xa7...fc46
09/11/20265:50:56 AMbuy$0.2451$0.00048940.24510.0004894500.76
0xd0E...3042
0xf7...ac30
09/10/20266:51:27 PMbuy$0.3362$0.00048710.33620.0004871690.29
0x8f5...10CA
0x9b...fa2d
09/10/202612:48:08 PMsell$1.48$0.00048921.480.00048923,030.6
0x5DC...0920
0xc1...2d8f
09/09/202610:07:42 PMsell$0.959$0.00049880.9590.00049881,922.47
0x8F4...17e5
0x40...5704
09/09/20263:24:18 PMsell$0.9537$0.00050640.95370.00050641,883.13
0xd0E...3042
0x32...eba2
09/08/20268:19:33 AMbuy$0.7711$0.00050970.77110.00050971,512.76
0x8f5...10CA
0x81...1458
09/07/20265:24:14 PMsell$0.3939$0.00050570.39390.0005057778.91
0x8f5...10CA
0x38...ef87