WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYFI-BUSD pair

Presyo USD
$0.01122
Presyo
0.01122 BUSD
TVL
$1,168.79
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
22
Telegram price alerts
Pares:
0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542
KEYFI:
0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KEYFI:
52,068.55
Pinagsama BUSD:
$584.39

KEYFI/BUSD price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $0.01122. Ang presyo ng KEYFI ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.10. Ang kontrata ng KEYFI token ay 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d na may market cap na $11,228.69. Ang kontrata ng liquidity pool ay 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 na may kabuuang halaga na naka-lock (TVL) na $1,168.80. Ang KEYFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYFI/BUSD na may kontrata na address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 ay $1,168.80.

Ang kabuuang transaksyon ng KEYFI/BUSD ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KEYFI/BUSD pool ay may trading volume na $22.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYFI sa BUSD ay 0.01122, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $0.01122 ngayon.

KEYFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/07/20266:47:23 PMbuy$1.19$0.011221.190.01122106.82
0x150...8864
0x51...724a
02/07/20266:24:59 PMbuy$1.12$0.011181.120.01118100.41
0x1Bb...F139
0xcb...4ba9
02/07/20264:07:17 PMbuy$1.75$0.011121.750.01112157.67
0x150...8864
0x64...231f
02/07/20263:40:30 PMbuy$0.5927$0.011080.59270.0110853.47
0x113...94CB
0x4f...9d21
02/07/20262:49:49 PMsell$0.6801$0.011030.68010.0110361.65
0x7AF...195b
0x8a...346d
02/07/202612:18:45 PMbuy$1.54$0.011061.540.01106139.29
0x3D6...0aBe
0x35...22b5
02/07/202610:50:20 AMsell$0.9519$0.0110.95190.01186.52
0x3D6...0aBe
0xa7...2fde
02/07/20269:14:39 AMbuy$0.3794$0.011060.37940.0110634.3
0x150...8864
0x0d...86bf
02/07/20269:14:40 AMbuy$0.1903$0.011070.19030.0110717.18
0x2cf...988F
0xbe...0f03
02/07/20267:17:51 AMsell$2.23$0.011042.230.01104202.53
0x475...0a60
0x82...fc8c
02/07/20267:15:02 AMsell$1.59$0.011111.590.01111143.71
0xF3f...0fF5
0xf8...bc5d
02/07/20267:05:29 AMsell$1.65$0.011171.650.01117147.95
0x150...8864
0x1a...64c9
02/07/20266:54:45 AMsell$2.01$0.011242.010.01124179.05
0xAaF...8be2
0x23...30c1
02/07/20263:16:28 AMbuy$1$0.0113210.0113288.31
0x3D6...0aBe
0x50...870f
02/07/20261:15:32 AMsell$1.29$0.011271.290.01127114.78
0x150...8864
0x21...dd00
02/07/202612:12:18 AMsell$0.9662$0.011310.96620.0113185.38
0x113...94CB
0x2d...2290
02/07/202612:03:41 AMsell$0.6262$0.011340.62620.0113455.19
0x7AF...195b
0xb1...2016
02/06/202610:40:57 PMbuy$1.11$0.011391.110.0113997.44
0x3D6...0aBe
0xe0...1cf1
02/06/20268:35:54 PMbuy$1.18$0.011351.180.01135104.82
0x7AF...195b
0xd2...4cf4
02/06/20266:27:50 PMsell$0.6606$0.011280.66060.0112858.55
0xC3f...FD1d
0xc5...28c5