WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔑Key-WBNB pair

Presyo USD
$0.093401
Presyo
0.012294 WBNB
TVL
$0.8045
MKT CAP
$2.55
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
668
Mga Bumili
246
Mga Nagbenta
422
Dami
153K
Telegram price alerts
Pares:
0xCFb047958C09d334fd9164Aa25551832B50187AB
🔑Key:
0xF71EbF57315F59fb29634d8722f702532DA419E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🔑Key:
1.35B
Pinagsama WBNB:
$0.0003973

🔑Key/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng 🔑Key token sa DEX PancakeSwap ay $0.0000000003401. Ang presyo ng 🔑Key ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $153,449.22. Ang kontrata ng 🔑Key token ay 0xF71EbF57315F59fb29634d8722f702532DA419E1 na may market cap na $2.55. Ang kontrata ng liquidity pool ay 0xCFb047958C09d334fd9164Aa25551832B50187AB na may kabuuang halaga na naka-lock (TVL) na $0.80. Ang 🔑Key/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔑Key/WBNB na may kontrata na address 0xCFb047958C09d334fd9164Aa25551832B50187AB ay $0.80.

Ang kabuuang transaksyon ng 🔑Key/WBNB ay 668 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 422 ang mga sales transactions.

Ang 🔑Key/WBNB pool ay may trading volume na $153,449.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔑Key sa WBNB ay 0.000000000000294, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 🔑Key sa USD ay $0.0000000003401 ngayon.

🔑Key-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20253:49:51 AMbuy$0.1156$0.0934010.00010.012294453.27M
0x58C...3Ed4
0xb4...a8e7
10/05/20253:05:57 AMbuy$0.1147$0.091890.00010.0121647912M
0x58C...3Ed4
0x53...68b0
10/05/20252:55:26 AMsell$0.008005$0.01085910.0569920.013750493.17M
0x9A4...FD69
0xe9...eb90
10/05/20252:44:53 AMbuy$0.03434$0.01089180.000030.013779450.23M
0xcE2...D772
0x0e...9db3
10/05/20252:43:56 AMsell$0.00005603$0.0106480.0748940.013566864,697.97
0x574...00a1
0x2a...c595
10/05/20252:43:44 AMbuy$0.03434$0.01064980.000030.0135676636.72M
0xcE2...D772
0x69...bb42
10/05/20252:42:36 AMbuy$0.01145$0.01044580.000010.0133893275.28M
0xe5a...C2E1
0x4f...fdc0
10/05/20252:40:59 AMsell$0.00001218$0.0103860.0710620.0133365315,666.22
0x607...714f
0x1b...bc0d
10/05/20252:40:38 AMbuy$0.01148$0.01032130.000010.0132798388.08M
0xC54...19C1
0xa6...3882
10/05/20252:40:38 AMsell$0.1478$0.0102710.00012880.0132362.55B
0x7eD...b6CA
0xef...8aeb
10/05/20252:40:38 AMbuy$0.01377$0.01038730.0000120.0133373389.57M
0xCB9...6beD
0x49...8122
10/05/20252:40:26 AMbuy$0.01377$0.0911480.0000120.0121126.21M
0xCB9...6beD
0x9d...1b82
10/05/20252:40:27 AMbuy$0.01148$0.09120.000010.012104695.6M
0xf71...96FA
0x04...f84d
10/05/20252:40:26 AMbuy$0.01148$0.01098780.000010.0138604116.22M
0xC54...19C1
0xd6...5cf1
10/05/20252:40:25 AMsell$72.49$0.01094050.063140.01381922.55B
0x7eD...b6CA
0x6f...8f1b
10/05/20252:40:24 AMbuy$2.63$0.0583510.0022960.087274315,666.22
0x607...714f
0x25...5513
10/05/20252:40:12 AMbuy$114.8$0.0580270.10.08699114.3M
0x550...D038
0xb8...3661
10/05/20252:40:11 AMsell$126.65$0.0579890.11030.08695815.85M
0x5A1...8C79
0x8a...06ae
10/05/20252:40:08 AMbuy$732.84$0.0578650.63830.0868593.17M
0x9A4...FD69
0x9f...deb8
10/05/20252:40:06 AMbuy$114.8$0.0577020.10.08670914.91M
0x4Ed...1598
0x4c...df4b