WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-WBNB pair

Presyo USD
$0.4255
Presyo
0.0005109 WBNB
TVL
$596.73
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9303613fefAf05a573d046CFEdd2519B776BC29F
KEY:
0x85c128eE1feEb39A59490c720A9C563554B51D33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEY:
700.46
Pinagsama WBNB:
$0.3582

KEY/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KEY token sa DEX PancakeSwap ay $0.4255. Ang presyo ng KEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEY token ay 0x85c128eE1feEb39A59490c720A9C563554B51D33 na may market cap na $39,851.22. Ang kontrata ng liquidity pool ay 0x9303613fefAf05a573d046CFEdd2519B776BC29F na may kabuuang halaga na naka-lock (TVL) na $596.73. Ang KEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/WBNB na may kontrata na address 0x9303613fefAf05a573d046CFEdd2519B776BC29F ay $596.73.

Ang kabuuang transaksyon ng KEY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa WBNB ay 0.0005109, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $0.4255 ngayon.

KEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20255:53:03 PMbuy$1.05$0.42550.0012610.00051092.46
0x6C2...167a
0xee...9bcc
12/17/20259:37:18 AMbuy$3.93$0.43550.0045460.00050279.04
0xE48...58F6
0x61...eae9
12/17/20259:37:18 AMsell$6.3$0.43670.0072730.00050414.42
0x790...E271
0x5f...34eb
12/17/20259:37:17 AMsell$10.02$0.46010.011560.00053121.78
0x999...0515
0x58...55aa
12/16/20257:37:35 PMbuy$0.4801$0.47910.00055110.000551
0x8cf...0991
0xa5...47e2
12/15/202511:03:03 PMsell$47.12$0.46860.064540.0005478100.55
0x999...0515
0x7a...d42f
12/15/202511:03:03 PMbuy$58.6$0.46860.077790.0005478125.07
0x795...3683
0x22...3ed8
12/15/20252:06:16 PMsell$1.11$0.45390.0012560.00051032.46
0x6c9...0ab0
0xc1...c329
12/15/20252:06:12 PMbuy$1.39$0.45580.0015730.00051243.07
0x764...6972
0xda...ef06
12/15/20252:38:41 AMsell$0.9169$0.45340.0010290.00050912.02
0x6c9...0ab0
0xaa...ad9e
12/14/20256:11:54 PMsell$3.48$0.45690.0039370.00051627.62
0x104...3783
0xc3...1abf
12/14/20255:51:29 PMsell$0.8719$0.46320.00098490.00052321.88
0xB1E...8004
0x9b...d28d
12/13/20251:57:27 AMbuy$8.07$0.47060.0091820.000535417.15
0xdb6...c80B
0x06...43dc
12/13/20251:57:27 AMsell$6.48$0.47060.0073710.000535413.76
0xE48...58F6
0x03...1e97
12/13/20251:56:57 AMsell$0.8914$0.4580.0010140.0005211.94
0x6c9...0ab0
0xdb...b537
12/13/20251:56:53 AMbuy$1.44$0.45950.001640.00052273.13
0xdb6...c80B
0x3f...1b2d
12/10/20258:22:29 PMsell$2.41$0.47260.0026640.00052165.1
0xa3B...9601
0x72...a658
12/10/20257:03:08 PMsell$3.17$0.47590.0035370.00053056.66
0xd25...539e
0xce...77a3
12/10/20256:23:05 PMsell$2.96$0.48270.0033230.00054066.14
0x999...0515
0x04...fbe1
12/10/20252:29:06 PMsell$0.3039$0.4870.00034070.0005460.6239
0x974...7606
0x51...3e98