WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-WBNB pair

Presyo USD
$15.25
Presyo
0.01673 WBNB
TVL
$100,787.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x9303613fefAf05a573d046CFEdd2519B776BC29F
KEY:
0x85c128eE1feEb39A59490c720A9C563554B51D33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEY:
3,295.79
Pinagsama WBNB:
$55.29

KEY/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KEY token sa DEX PancakeSwap ay $15.25. Ang presyo ng KEY ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.94. Ang kontrata ng KEY token ay 0x85c128eE1feEb39A59490c720A9C563554B51D33 na may market cap na $1,428,597.52. Ang kontrata ng liquidity pool ay 0x9303613fefAf05a573d046CFEdd2519B776BC29F na may kabuuang halaga na naka-lock (TVL) na $100,787.17. Ang KEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/WBNB na may kontrata na address 0x9303613fefAf05a573d046CFEdd2519B776BC29F ay $100,787.17.

Ang kabuuang transaksyon ng KEY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEY/WBNB pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa WBNB ay 0.01673, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $15.25 ngayon.

KEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20259:18:30 AMsell$4.95$15.250.0054390.016730.325
0x70b...82D7
0xf9...768e
11/17/20256:20:17 PMsell$1.97$15.20.0021770.016730.13
0xb18...5b82
0xeb...b96c
11/16/20257:11:17 PMbuy$39.95$15.540.04320.01682.57
0xFd3...70c5
0x70...4acc
11/16/20256:40:28 AMsell$0.4803$15.760.00050920.016710.03046
0xA83...7299
0x40...07f8
11/15/20257:54:30 PMsell$0.753$15.710.00080080.016710.04791
0x463...Ed52
0x28...a962
11/13/202512:27:26 PMsell$16.48$16.180.017030.016711.01
0xaCC...0813
0x96...0c6b
11/12/20256:41:34 AMsell$16.01$16.010.016720.016721
0xAA3...C595
0x7c...0398
11/12/20254:12:52 AMsell$15.99$16.030.016690.016730.9975
0x7eA...A5de
0x99...26d7
11/11/20255:39:17 PMsell$16.13$16.180.016690.016740.997
0xf5E...3007
0xa5...7a8d
11/10/202512:59:53 PMsell$0.4776$16.710.00047880.016750.02857
0x752...1C24
0x25...251c
11/05/202511:14:18 AMsell$15.79$15.790.016750.016751
0xBc1...bdeE
0xc1...5489
11/04/202512:00:37 PMbuy$0.03728$16.070.000039070.016840.002319
0x58f...193c
0x0a...e3a1
11/04/202510:31:38 AMsell$15.79$15.950.01660.016760.99
0xe2A...451b
0xb3...df00
11/04/20251:11:06 AMbuy$0.03857$16.780.000038750.016850.002298
0x113...94CB
0x3f...7591
11/03/20256:43:05 PMsell$0.8462$16.730.00084840.016770.05058
0x762...9ce0
0x32...e754
11/02/20259:56:58 PMbuy$0.01405$18.140.000013060.016850.0007747
0x3D6...0aBe
0x69...ca90
10/30/202510:33:40 PMsell$17.89$17.890.016780.016781
0xbaB...de54
0x85...00b0
10/30/20252:11:41 PMsell$18.29$18.290.016790.016791
0xcf8...0d77
0x6b...8e83
10/30/202512:18:54 PMsell$14.86$18.580.013430.016790.8
0x99B...060E
0xf0...ce32
10/30/20251:20:50 AMsell$18.72$18.720.01680.01681
0xd29...9575
0x79...efea