WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-WBNB pair

Presyo USD
$19.12
Presyo
0.01681 WBNB
TVL
$125,922.26
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x9303613fefAf05a573d046CFEdd2519B776BC29F
KEY:
0x85c128eE1feEb39A59490c720A9C563554B51D33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEY:
3,287.95
Pinagsama WBNB:
$55.42

KEY/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng KEY token sa DEX PancakeSwap ay $19.12. Ang presyo ng KEY ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.84. Ang kontrata ng KEY token ay 0x85c128eE1feEb39A59490c720A9C563554B51D33 na may market cap na $1,791,245.11. Ang kontrata ng liquidity pool ay 0x9303613fefAf05a573d046CFEdd2519B776BC29F na may kabuuang halaga na naka-lock (TVL) na $125,922.26. Ang KEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/WBNB na may kontrata na address 0x9303613fefAf05a573d046CFEdd2519B776BC29F ay $125,922.26.

Ang kabuuang transaksyon ng KEY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KEY/WBNB pool ay may trading volume na $32.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa WBNB ay 0.01681, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $19.12 ngayon.

KEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202510:02:59 AMsell$3.79$19.120.0033380.016810.1985
0xA0c...bC7A
0x43...c32f
10/28/20257:51:32 AMsell$9.87$18.990.0087450.016810.52
0xF97...55F1
0x54...9919
10/27/202510:24:14 AMsell$19.16$19.360.016650.016820.99
0xb1d...5ad0
0x64...0093
10/26/20258:17:39 PMsell$0.7104$18.920.00063180.016830.03753
0x041...A935
0xba...549f
10/24/20255:18:49 AMsell$19.22$19.220.016830.016831
0x64a...6F1f
0xd6...e5ad
10/23/202511:44:51 AMsell$18.5$18.50.016840.016841
0x508...8cC2
0xb5...6ee5
10/21/20256:20:35 AMbuy$18.15$18.150.016930.016931
0x508...8cC2
0xdc...adff
10/20/20257:58:27 PMsell$18.59$18.590.016840.016841
0x508...8cC2
0x7f...de5a
10/20/20251:58:43 PMsell$15.01$18.770.013480.016850.8
0x467...9Dcb
0x33...1cad
10/19/20256:26:20 AMsell$0.01351$18.420.000012360.016860.0007336
0x04F...58ff
0x7d...3644
10/19/20256:16:34 AMbuy$0.02632$18.420.00002420.016940.001428
0x04F...58ff
0x46...3a44
10/17/202511:48:42 PMbuy$0.05876$18.240.000054580.016940.003221
0x695...F122
0x2c...369d
10/16/20259:16:46 PMsell$19.44$19.440.016860.016861
0x14d...D318
0xe4...66d0
10/16/20254:54:15 PMsell$19.38$19.380.016870.016871
0x291...Fe33
0xb0...dc00
10/16/20256:32:17 AMsell$9.98$19.960.0084410.016880.5
0xD5a...ad3b
0x57...64c1
10/15/20256:19:27 PMsell$2.24$19.690.0019240.016880.1139
0x215...2110
0x74...4645
10/15/202512:58:47 PMsell$3.42$19.840.0029170.016880.1727
0xfd6...c6A3
0xb7...200a
10/14/20258:52:11 PMsell$1.1$20.490.00090710.016880.05371
0xc27...D0D7
0xf5...b8a3
10/13/20255:07:55 PMsell$0.03453$21.390.000027250.016880.001613
0x4AC...bFD7
0x14...2167
10/13/20253:38:50 PMsell$3.86$21.150.0030870.016890.1828
0x3b4...BB8D
0x3c...11d4