WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-WBNB pair

Presyo USD
$11.6
Presyo
0.01786 WBNB
TVL
$74,232.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9303613fefAf05a573d046CFEdd2519B776BC29F
KEY:
0x85c128eE1feEb39A59490c720A9C563554B51D33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEY:
3,190.19
Pinagsama WBNB:
$57.11

KEY/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KEY token sa DEX PancakeSwap ay $11.6. Ang presyo ng KEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEY token ay 0x85c128eE1feEb39A59490c720A9C563554B51D33 na may market cap na $1,089,658.08. Ang kontrata ng liquidity pool ay 0x9303613fefAf05a573d046CFEdd2519B776BC29F na may kabuuang halaga na naka-lock (TVL) na $74,232.54. Ang KEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/WBNB na may kontrata na address 0x9303613fefAf05a573d046CFEdd2519B776BC29F ay $74,232.54.

Ang kabuuang transaksyon ng KEY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa WBNB ay 0.01786, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $11.6 ngayon.

KEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20258:15:27 PMsell$11.6$11.60.017860.017861
0x306...D6Df
0x0b...5faf
06/29/20253:34:22 PMsell$0.006992$11.620.000010750.017860.0006016
0x168...e974
0x48...ea69
06/29/202512:57:29 PMsell$0.007824$11.620.000012030.017860.0006732
0xF10...6bFB
0x84...1289
06/29/202512:54:31 PMbuy$324.2$11.60.49850.0178327.94
0xe38...36eE
0x4b...763b
06/29/202512:54:31 PMsell$35.61$11.630.054760.017883.06
0x111...8dAf
0xeb...c5b9
06/29/202511:00:34 AMsell$38.27$11.450.058840.017613.34
0x7eb...1E08
0x17...d25e
06/29/202510:46:50 AMbuy$38.73$11.510.059550.017693.36
0x7eb...1E08
0xc3...96b1
06/27/20258:37:53 PMsell$11.34$11.340.017590.017591
0xB34...62a2
0xf0...bbc0
06/22/20256:45:08 PMbuy$0.01506$10.780.000024710.017690.001396
0x3D6...0aBe
0x14...7dbc
06/22/20256:13:19 PMbuy$0.01846$10.790.000030260.017690.00171
0x961...3118
0x94...6199
06/19/20255:39:19 PMbuy$0.001371$11.330.0521390.017690.0001209
0x9E2...Bc9a
0xd9...ce41
06/19/20255:38:29 PMbuy$147.4$11.290.22990.0176213.05
0x94D...9C8E
0x47...9473
06/19/20255:39:07 PMbuy$0.05921$11.330.000092380.017690.005222
0x308...416F
0x3e...f89b
06/19/20255:39:13 PMbuy$0.01866$11.330.000029110.017690.001645
0x9E2...Bc9a
0x43...8270
06/19/20255:38:29 PMsell$1,334.64$11.62.080.0181115
0xB8E...570B
0x68...131c
06/19/20255:39:19 PMbuy$0.008953$11.330.000013960.017690.0007895
0xd9d...33D1
0x94...2021
06/19/20255:05:52 PMsell$7.62$12.020.01190.018770.6341
0x000...B117
0x60...8816
06/19/20255:05:52 PMbuy$60.35$12.070.094220.018845
0xB8E...570B
0x83...8931
06/19/20255:06:10 PMsell$0.003117$12.020.0548660.018770.0002592
0x38a...a96a
0xfd...74d5
06/19/20255:06:11 PMsell$0.0008322$12.020.0512990.018770.00006921
0xd9d...33D1
0xf5...ca2d