WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-WBNB pair

Presyo USD
$0.3817
Presyo
0.0005196 WBNB
TVL
$532.56
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9303613fefAf05a573d046CFEdd2519B776BC29F
KEY:
0x85c128eE1feEb39A59490c720A9C563554B51D33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEY:
695.78
Pinagsama WBNB:
$0.3624

KEY/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng KEY token sa DEX PancakeSwap ay $0.3817. Ang presyo ng KEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng KEY token ay 0x85c128eE1feEb39A59490c720A9C563554B51D33 na may market cap na $35,731.02. Ang kontrata ng liquidity pool ay 0x9303613fefAf05a573d046CFEdd2519B776BC29F na may kabuuang halaga na naka-lock (TVL) na $532.57. Ang KEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/WBNB na may kontrata na address 0x9303613fefAf05a573d046CFEdd2519B776BC29F ay $532.57.

Ang kabuuang transaksyon ng KEY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEY/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa WBNB ay 0.0005196, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $0.3817 ngayon.

KEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20266:43:54 AMsell$0.007313$0.38170.0599540.00051960.01915
0x7AF...195b
0xa2...1217
05/31/20266:43:21 AMsell$0.008803$0.38160.000011980.00051960.02306
0xC3f...FD1d
0xa0...548e
05/20/20264:57:56 PMsell$0.3325$0.33730.00051310.00052040.986
0x4Cd...5a2d
0x42...28de
05/19/202611:29:00 PMbuy$4.82$0.33970.0075290.000530314.19
0x380...5248
0x48...9f8d
05/19/202611:29:00 PMsell$3.86$0.33940.0060390.000529811.39
0xcBf...F223
0xb2...cd6f
05/17/20261:53:07 PMsell$0.00001254$0.3380.0719180.00051690.00003711
0x65c...D0E0
0x3f...748c
05/16/202610:00:55 PMbuy$3.97$0.34480.0060490.000524711.52
0x2AF...f6Dc
0x59...1cc8
05/16/202610:00:55 PMsell$3.18$0.34430.0048520.00052389.26
0x999...0515
0x03...e1f4
05/16/20263:44:06 PMsell$0.6671$0.33790.0010160.0005151.97
0x278...e00e
0xdb...b311
05/16/20263:44:05 PMbuy$0.9834$0.33910.0014980.00051692.89
0x676...823D
0x06...3237
05/16/202610:50:50 AMbuy$3.97$0.33880.0060770.000517911.73
0x2E8...f2bb
0x7e...22bd
05/16/202610:50:51 AMsell$2.72$0.33890.0041690.00051818.04
0x883...2f4B
0x89...9d82
05/08/202610:51:23 PMbuy$0.3318$0.33090.000510.00050861
0x4a2...3398
0x5d...689b
05/04/20262:50:38 PMsell$0.00001749$0.31680.072790.00050530.00005522
0x972...6875
0xd7...57f1
04/30/20264:28:23 PMbuy$0.8868$0.3120.0014370.00050582.84
0x278...e00e
0x75...c8b5
04/13/202610:49:09 AMsell$0.0007507$0.29960.0512550.00050130.002505
0x910...9931
0xd4...24dc
04/13/202610:38:17 AMsell$0.00001708$0.29960.0728570.00050130.000057
0x3C4...5e99
0xbc...64ae
04/11/20262:29:25 PMsell$0.007723$0.30450.000012710.00050130.02535
0x78E...0725
0xa0...de47