WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-WBNB pair

Presyo USD
$11.25
Presyo
0.01798 WBNB
TVL
$71,697.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x9303613fefAf05a573d046CFEdd2519B776BC29F
KEY:
0x85c128eE1feEb39A59490c720A9C563554B51D33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEY:
3,178.94
Pinagsama WBNB:
$57.29

KEY/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KEY token sa DEX PancakeSwap ay $11.25. Ang presyo ng KEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.25. Ang kontrata ng KEY token ay 0x85c128eE1feEb39A59490c720A9C563554B51D33 na may market cap na $1,056,177.94. Ang kontrata ng liquidity pool ay 0x9303613fefAf05a573d046CFEdd2519B776BC29F na may kabuuang halaga na naka-lock (TVL) na $71,697.10. Ang KEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/WBNB na may kontrata na address 0x9303613fefAf05a573d046CFEdd2519B776BC29F ay $71,697.10.

Ang kabuuang transaksyon ng KEY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEY/WBNB pool ay may trading volume na $11.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa WBNB ay 0.01798, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $11.25 ngayon.

KEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:17:17 AMsell$11.25$11.250.017980.017981
0x802...3eab
0x26...b8c2
05/08/20252:28:28 AMsell$10.85$10.850.017990.017991
0x63A...120f
0x0b...75c6
05/07/20256:39:20 PMsell$10.31$10.810.017170.0180.9536
0x795...3683
0xb5...c037
05/07/20253:52:20 PMsell$5.42$10.850.0090070.018010.5
0xBc2...cF96
0xd6...7a3e
05/02/20254:00:00 PMbuy$0.007348$10.830.000012270.01810.0006779
0xC3a...8e1f
0xd7...ca37
05/02/20258:38:08 AMbuy$0.011$10.810.000018420.01810.001017
0xba1...b306
0xe1...6bf2
05/01/20258:57:44 PMbuy$1.16$10.880.0019460.01810.1074
0x881...a3df
0x51...d96f
05/01/20258:57:44 PMsell$10.83$10.830.018020.018021
0xc72...A5a1
0xb9...6a5b
04/28/202510:23:21 AMbuy$0.05109$10.950.000084530.018110.004665
0x072...bCC1
0x09...8a58
04/28/202510:18:06 AMbuy$8.61$10.980.01420.018110.7838
0x0EF...EcD4
0x63...46d4
04/28/202510:18:03 AMsell$167.67$10.980.27640.018115.26
0xab1...292c
0x2a...3b17
04/23/20256:08:28 AMsell$0.01304$11.230.000021110.018190.00116
0x610...Df3B
0x1d...426a
04/23/20256:02:01 AMsell$0.01668$11.240.000026990.018190.001483
0x961...3118
0x2a...e8d4
04/22/20253:45:05 PMsell$11.09$11.090.018190.018191
0xB0e...eaBD
0x4a...cfa7
04/15/202512:59:50 PMsell$5.35$10.70.0091040.01820.5
0x449...08f3
0x1d...1f07
04/13/202510:27:58 AMsell$1.37$10.790.0023240.018210.1276
0x658...1e2E
0xbc...ab05
04/09/202511:30:23 PMsell$0.01711$10.60.000029390.018210.001613
0xC68...1c38
0x09...ab60
04/09/202511:01:31 PMsell$0.02247$10.610.000038550.018210.002116
0x5d7...5d3B
0x2b...bd95
04/08/20251:59:31 PMsell$0.1228$10.240.00021850.018210.012
0xD5d...E178
0xea...943f
04/08/202510:33:07 AMsell$0.4013$10.150.00071940.018210.0395
0xD00...9f89
0x0f...8a1a