WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-USDT pair

Presyo USD
$16.46
Presyo
16.46 USDT
TVL
$3.21M
MKT CAP
$3.6M
5m
-0.08%
1h
-0.78%
4h
-2.32%
24h
-6.07%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
232K
Telegram price alerts
Pares:
0x7C66C2a40fb77e21C7CABF2492DEc0F7675ff025
KEY:
0x32990983f0dB5acf52660661725E489CAfCfeF8d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KEY:
97,266.29
Pinagsama USDT:
$1.61M

KEY/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng KEY token sa DEX PancakeSwap ay $16.46. Ang presyo ng KEY ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3781 trades na may dami ng kalakalan na $231,634.24. Ang kontrata ng KEY token ay 0x32990983f0dB5acf52660661725E489CAfCfeF8d na may market cap na $3,595,198.88. Ang kontrata ng liquidity pool ay 0x7C66C2a40fb77e21C7CABF2492DEc0F7675ff025 na may kabuuang halaga na naka-lock (TVL) na $3,210,735.68. Ang KEY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/USDT na may kontrata na address 0x7C66C2a40fb77e21C7CABF2492DEc0F7675ff025 ay $3,210,735.68.

Ang kabuuang transaksyon ng KEY/USDT ay 3781 sa nakaraang 24 na oras, kung saan 1866 ang mga buy transactions, at 1915 ang mga sales transactions.

Ang KEY/USDT pool ay may trading volume na $231,634.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa USDT ay 16.46, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $16.46 ngayon.

KEY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20266:19:33 AMsell$20.6$16.4620.616.461.25
0x7Cb...0C24
0x21...2366
10/15/20266:19:12 AMsell$24.57$16.4624.5716.461.49
0x805...14F2
0xcc...0ec0
10/15/20266:19:00 AMbuy$38.35$16.5438.3516.542.31
0x317...e35C
0x91...d6c0
10/15/20266:18:44 AMsell$34.61$16.4634.6116.462.1
0xaeD...e29D
0x66...1d3d
10/15/20266:18:25 AMbuy$16.86$16.5416.8616.541.01
0xA1D...ec54
0xdd...e7fc
10/15/20266:18:07 AMsell$35.73$16.4635.7316.462.17
0xD8c...9D48
0x47...708e
10/15/20266:17:57 AMsell$569.78$16.47569.7816.4734.59
0x70f...1a1d
0x62...a263
10/15/20266:17:30 AMbuy$22.32$16.5522.3216.551.34
0xBAa...352D
0xeb...54c6
10/15/20266:17:48 AMbuy$20.12$16.5520.1216.551.21
0xe21...4104
0x3c...35df
10/15/20266:16:59 AMsell$37.27$16.4737.2716.472.26
0x54D...9A10
0xc5...4229
10/15/20266:17:11 AMsell$12.45$16.4712.4516.470.7557
0x7Cb...0C24
0x44...f1bb
10/15/20266:16:37 AMsell$38.27$16.4738.2716.472.32
0xA1D...ec54
0xd2...1386
10/15/20266:15:58 AMbuy$31.71$16.5531.7116.551.91
0xC71...0764
0x1a...af7a
10/15/20266:16:19 AMbuy$30.59$16.5530.5916.551.84
0x7Cb...0C24
0x2f...d9a2
10/15/20266:15:40 AMbuy$31.51$16.5531.5116.551.9
0x3C6...BD23
0x42...d321
10/15/20266:15:24 AMsell$15.55$16.4715.5516.470.9443
0x938...A2a0
0x21...2288
10/15/20266:14:51 AMbuy$21.19$16.5521.1916.551.28
0xD8c...9D48
0x07...eab9
10/15/20266:15:12 AMbuy$30.81$16.5530.8116.551.86
0xaeD...e29D
0x0b...a9b4
10/15/20266:14:33 AMsell$49.01$16.4749.0116.472.97
0xdC9...0384
0x12...a39d
10/15/20266:14:17 AMbuy$20.5$16.5520.516.551.23
0x938...A2a0
0x59...d66c