WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-USDT pair

Presyo USD
$0.003083
Presyo
0.003083 USDT
TVL
$61,818.3
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0.45%
24h
-2.63%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
559
Telegram price alerts
Pares:
0x2bb3BC19A8bEbB5852096A90A75e2d160681826D
KEY:
0xc7AB2c545aA6f0cE5571120f84A9ABBc9f4736Db
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KEY:
10.05M
Pinagsama USDT:
$30,909.15

KEY/USDT price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng KEY token sa DEX PancakeSwap ay $0.003083. Ang presyo ng KEY ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $559.21. Ang kontrata ng KEY token ay 0xc7AB2c545aA6f0cE5571120f84A9ABBc9f4736Db na may market cap na $299,117.99. Ang kontrata ng liquidity pool ay 0x2bb3BC19A8bEbB5852096A90A75e2d160681826D na may kabuuang halaga na naka-lock (TVL) na $61,818.31. Ang KEY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/USDT na may kontrata na address 0x2bb3BC19A8bEbB5852096A90A75e2d160681826D ay $61,818.31.

Ang kabuuang transaksyon ng KEY/USDT ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KEY/USDT pool ay may trading volume na $559.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa USDT ay 0.003083, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $0.003083 ngayon.

KEY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/20264:55:33 AMbuy$0.4668$0.0030830.46680.003083151.37
0x04D...15c7
0x3e...764d
05/25/20261:31:27 AMsell$17.85$0.0030717.850.003075,816.28
0xed4...5Ad3
0xbb...0215
05/24/20263:01:45 PMbuy$0.09817$0.0030870.098170.00308731.8
0xA08...7e3A
0x2b...2d4c
05/24/20262:28:17 PMbuy$0.1309$0.0030870.13090.00308742.4
0xA08...7e3A
0x6a...eca2
05/24/20262:28:04 PMbuy$4.18$0.0030864.180.0030861,355.42
0x13c...2648
0xbb...ea53
05/24/202612:43:11 PMbuy$9.94$0.0030859.940.0030853,221.68
0x8ec...12B1
0x20...e785
05/24/202612:43:02 PMbuy$9.94$0.0030839.940.0030833,223.75
0x8ec...12B1
0x5c...c59f
05/24/202612:39:08 PMbuy$9.94$0.0030819.940.0030813,225.82
0x8ec...12B1
0x94...794e
05/24/202612:31:48 PMsell$123.09$0.003077123.090.00307740,000
0x5cb...8812
0x31...6f24
05/24/202612:30:33 PMsell$343.41$0.003123343.410.003123109,935.36
0xFDE...e348
0x7e...ea4d
05/24/202610:36:23 AMbuy$2.6$0.0031732.60.003173821.31
0x13c...2648
0x06...5c02
05/24/202610:01:11 AMbuy$0.2918$0.0031730.29180.00317391.96
0x7d6...9A77
0x39...f540
05/24/20268:59:25 AMbuy$30.3$0.0031730.30.003179,559.46
0x7B4...0589
0x41...3956
05/24/20267:13:08 AMbuy$6.94$0.0031666.940.0031662,191.65
0x8f9...8D3a
0x12...9e20
05/24/20264:29:56 AMbuy$4.96$0.0031654.960.0031651,568.42
0x8f9...8D3a
0x9e...41d3
05/24/20261:38:28 AMsell$9.42$0.003159.420.003152,991
0xa69...6923
0xd9...b25a
05/24/20261:30:32 AMbuy$13.1$0.00316513.10.0031654,141.23
0xa69...6923
0x97...6c03
05/23/20261:47:33 PMbuy$25.61$0.00316125.610.0031618,100.03
0x315...838D
0x34...a086
05/23/20261:24:18 PMbuy$9.94$0.0031589.940.0031583,147.34
0x8ec...12B1
0x85...32fa
05/23/20269:52:05 AMbuy$9.94$0.0031569.940.0031563,149.34
0x8ec...12B1
0x40...fbd9