WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERNEL/BNB-WBNB pair

Presyo USD
$0.2046
Presyo
0.0003469 WBNB
TVL
$27.54
MKT CAP
$209.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x357f02c1d723b31a3e6E51693c7713509905cDbE
KERNEL/BNB:
0x5C92C594bE8D54Af9fCb8CB535915dCe07602126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KERNEL/BNB:
65.83
Pinagsama WBNB:
$0.02334

KERNEL/BNB/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng KERNEL/BNB token sa DEX PancakeSwap ay $0.2046. Ang presyo ng KERNEL/BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KERNEL/BNB token ay 0x5C92C594bE8D54Af9fCb8CB535915dCe07602126 na may market cap na $209,194.85. Ang kontrata ng liquidity pool ay 0x357f02c1d723b31a3e6E51693c7713509905cDbE na may kabuuang halaga na naka-lock (TVL) na $27.55. Ang KERNEL/BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERNEL/BNB/WBNB na may kontrata na address 0x357f02c1d723b31a3e6E51693c7713509905cDbE ay $27.55.

Ang kabuuang transaksyon ng KERNEL/BNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KERNEL/BNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERNEL/BNB sa WBNB ay 0.0003469, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 KERNEL/BNB sa USD ay $0.2046 ngayon.

KERNEL/BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20258:42:20 AMbuy$0.3376$0.20460.00057230.00034691.64
0x589...88a6
0x8a...a401
04/14/202512:30:12 PMsell$12.31$0.19940.020830.000337432.28
0x8A3...D483
0x61...51a7
04/11/20256:12:50 PMbuy$789.92$0.71531.340.0012161,104.19
0x620...3575
0xd7...8356
04/11/20255:55:20 PMbuy$46.54$0.69940.079140.00118966.54
0xb3B...E8FC
0x56...4416
04/11/20253:48:20 PMbuy$569.18$0.68260.97490.001169833.84
0x3cF...77D5
0x1b...e51a
04/11/20253:17:17 PMbuy$1,166.49$0.649520.0011131,795.72
0x3cF...77D5
0x90...4b0f
04/11/20253:16:26 PMbuy$1,166.49$0.607520.0010411,920.08
0x3cF...77D5
0xf8...8d2f
04/11/20252:54:35 PMbuy$5.89$0.58710.01010.00100610.03
0x90E...4d49
0x7b...1cc7
04/11/20252:43:26 PMbuy$262.95$0.58120.45170.0009985452.39
0xcED...B398
0x5e...31bb
04/11/20252:31:20 PMbuy$92.22$0.57510.15840.000988160.34
0x3cF...77D5
0xbb...9227
04/11/20252:14:35 PMbuy$1,167.66$0.55520.00095072,103.58
0x3cF...77D5
0x7e...a969
04/11/20252:09:26 PMbuy$2,919.16$0.534350.00091525,993.76
0x3cF...77D5
0x5c...d79e
04/11/20252:07:17 PMbuy$2,919.16$0.441850.00075677,322.18
0x3cF...77D5
0xdd...b200
04/11/20252:05:32 PMbuy$2,919.17$0.35850.00061329,147.54
0x3cF...77D5
0x1f...b592
04/11/202511:28:02 AMbuy$78.14$0.28270.13390.0004844276.41
0x332...47ac
0x19...058c
04/11/202510:28:41 AMbuy$101.18$0.27990.17370.0004807361.41
0x072...C6d2
0x6d...9309
04/11/20259:29:11 AMbuy$1,160.4$0.263720.00045454,399.71
0x669...8E96
0x12...6fe1
04/11/20253:31:41 AMbuy$138.7$0.24830.23950.000429558.38
0xe56...b91E
0x66...0078
04/10/202511:30:41 PMbuy$152.04$0.24420.26360.0004235622.39
0xe71...48C8
0x02...cd71
04/10/202511:29:47 PMbuy$5.9$0.24230.010220.000420224.34
0x351...3a52
0x3d...ed85