WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERNEL-WBNB pair

Presyo USD
$0.0004347
Presyo
0.06746 WBNB
TVL
$56,696.88
MKT CAP
$433.9K
5m
0%
1h
0%
4h
0%
24h
-98.60%
Ibahagi
TXNS
445
Mga Bumili
350
Mga Nagbenta
95
Dami
708K
Telegram price alerts
Pares:
0x68285412084E1c7e8cA7Dd89A494a8e4DF065303
KERNEL:
0xaf79D50d01438646Ecc447110896C24FD1A2789C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KERNEL:
65.33M
Pinagsama WBNB:
$48.64

KERNEL/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng KERNEL token sa DEX PancakeSwap ay $0.0004347. Ang presyo ng KERNEL ay pababa -98.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $707,651.02. Ang kontrata ng KERNEL token ay 0xaf79D50d01438646Ecc447110896C24FD1A2789C na may market cap na $433,916.93. Ang kontrata ng liquidity pool ay 0x68285412084E1c7e8cA7Dd89A494a8e4DF065303 na may kabuuang halaga na naka-lock (TVL) na $56,696.88. Ang KERNEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERNEL/WBNB na may kontrata na address 0x68285412084E1c7e8cA7Dd89A494a8e4DF065303 ay $56,696.88.

Ang kabuuang transaksyon ng KERNEL/WBNB ay 445 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 95 ang mga sales transactions.

Ang KERNEL/WBNB pool ay may trading volume na $707,651.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERNEL sa WBNB ay 0.000000746, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KERNEL sa USD ay $0.0004347 ngayon.

KERNEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:44:02 PMbuy$14.65$0.00043470.025150.0674633,713.48
0xDf4...f221
0x93...8579
04/03/202512:07:20 PMbuy$88.76$0.00044150.14940.067433201,026.48
0xDf4...f221
0x89...a3b0
04/03/202511:54:35 AMbuy$8.6$0.00043990.014480.06740819,549.49
0xDf4...f221
0xf3...c686
04/03/202511:48:38 AMbuy$0.6528$0.00043990.0010980.0674061,483.79
0xDf4...f221
0x31...4b53
04/03/202510:31:44 AMbuy$244.65$0.00043810.410.067343558,334.61
0x7B8...F70f
0x5d...e688
04/03/202510:31:32 AMbuy$644.45$0.00042471.080.0671171.52M
0x582...369f
0x2c...12eb
04/03/202510:31:23 AMbuy$710.08$0.00040461.190.0667811.75M
0x52B...Ee28
0xc2...38b2
04/03/202510:31:11 AMbuy$244.65$0.00039090.410.066551625,855.49
0xc91...Dd49
0x25...f84c
04/03/202510:31:05 AMbuy$334.15$0.00038260.560.066412873,315.13
0x61b...A924
0x84...4965
04/03/202510:30:47 AMbuy$590.74$0.00036950.990.0661931.6M
0x7cf...164A
0x21...9c3a
04/03/202510:30:35 AMbuy$292.38$0.00035730.490.065989818,143.74
0xb07...57b5
0x12...3096
04/03/202510:30:23 AMbuy$352.06$0.00034850.590.0658411.01M
0xD5E...Ea32
0x97...c865
04/03/202510:30:14 AMbuy$184.98$0.00034130.310.06572541,907.89
0xd32...7942
0xe0...fcc1
04/03/202510:30:02 AMbuy$363.99$0.0003340.610.0655971.09M
0xDF8...d430
0x9f...48b1
04/03/202510:29:50 AMbuy$727.99$0.00031961.220.0653562.28M
0xa76...Af99
0xf1...8559
04/03/202510:29:44 AMbuy$352.06$0.00030570.590.0651241.15M
0xb3C...6441
0x75...6c93
04/03/202510:29:29 AMbuy$548.97$0.00029440.920.0649341.86M
0x1F7...540d
0x1f...f26b
04/03/202510:29:23 AMbuy$41.76$0.00028710.070.064812145,457.16
0x333...A7E4
0x08...f236
04/03/202510:29:02 AMbuy$632.51$0.00027881.060.0646732.27M
0x6EA...106a
0x31...ed88
04/03/202510:28:53 AMbuy$268.52$0.0002680.450.0644921M
0xab9...2F10
0xa0...a43a