WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERNEL-WBNB pair

Presyo USD
$332.54
Presyo
0.5691 WBNB
TVL
$0.2336
MKT CAP
$332.54B
5m
0%
1h
0%
4h
0%
24h
437M%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
494
Dami
2M
Telegram price alerts
Pares:
0x490F1E6f3F3b632bB0FBBD75708377103Babc7dd
KERNEL:
0x194E62C5b7b1D312d4492416B5618452f9A09D64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KERNEL:
0.0003513
Pinagsama WBNB:
$0.0002

KERNEL/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng KERNEL token sa DEX PancakeSwap ay $332.54. Ang presyo ng KERNEL ay pataas 437M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1851 trades na may dami ng kalakalan na $1,652,595.52. Ang kontrata ng KERNEL token ay 0x194E62C5b7b1D312d4492416B5618452f9A09D64 na may market cap na $332,542,545,402.77. Ang kontrata ng liquidity pool ay 0x490F1E6f3F3b632bB0FBBD75708377103Babc7dd na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang KERNEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERNEL/WBNB na may kontrata na address 0x490F1E6f3F3b632bB0FBBD75708377103Babc7dd ay $0.23.

Ang kabuuang transaksyon ng KERNEL/WBNB ay 1851 sa nakaraang 24 na oras, kung saan 1357 ang mga buy transactions, at 494 ang mga sales transactions.

Ang KERNEL/WBNB pool ay may trading volume na $1,652,595.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERNEL sa WBNB ay 0.5691, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KERNEL sa USD ay $332.54 ngayon.

KERNEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:33:50 PMbuy$0.1168$332.540.00020.569131,929.12
0xf71...96FA
0xf5...3759
04/03/20252:33:47 PMsell$2.91$0.01836060.0049840.021617310.64M
0x0a5...3fc3
0xed...264c
04/03/20252:33:44 PMbuy$2.91$208,164.630.004985356.3215.39M
0x8A0...b4E2
0xc2...9e3b
04/03/20252:26:41 PMsell$40,462.54$0.021391969.290.0246711321.82M
0x6ba...E129
0x8a...02c9
04/03/20252:25:50 PMsell$760.36$0.00012771.30.0621885.95M
0xbaC...4450
0xc4...0965
04/03/20252:25:32 PMsell$1,005.71$0.00013331.720.0622837.54M
0x595...b0CB
0xb6...e924
04/03/20252:25:26 PMsell$3,504.5$0.000136960.06234523.68M
0x59c...367f
0xe0...b449
04/03/20252:25:20 PMsell$5,153.9$0.00016068.820.06275128.89M
0x83A...2844
0xbc...427f
04/03/20252:25:14 PMsell$8,127.12$0.000198913.910.06340735.3M
0xA11...4A82
0x89...f079
04/03/20252:25:08 PMsell$20,206.11$0.000267634.60.06458456.33M
0x603...65f5
0x59...a80b
04/03/20252:25:02 PMsell$46,800.88$0.000482680.140.06826661.05M
0x281...73FC
0x38...63ad
04/03/20252:24:59 PMsell$39,208.43$0.00122267.140.05209324.51M
0x274...aEFb
0xf4...27a7
04/03/20252:24:56 PMsell$92,406.53$0.002102158.240.05360128.23M
0xf4d...52a7
0xe8...93be
04/03/20252:24:53 PMsell$96,531.02$0.005117165.30.05876313.75M
0x086...Ee3f
0x9c...e863
04/03/20252:24:05 PMbuy$387.15$0.0096910.6630.0000165939,949.99
0xc63...Dc96
0x81...f2ed
04/03/20252:23:20 PMsell$1,366.99$0.0096692.340.00001655141,373
0xB52...79c0
0x62...9eca
04/03/20252:22:47 PMsell$1,522.58$0.0097482.60.00001669156,187
0x151...a8C3
0xff...8972
04/03/20252:22:02 PMbuy$750.54$0.0098181.280.0000168176,440.22
0xb43...2069
0x53...e167
04/03/20252:21:23 PMbuy$910.78$0.0097731.550.0000167393,193.12
0x84B...7d28
0xbd...7d1c
04/03/20252:20:32 PMbuy$707.62$0.0097281.210.0000166672,736.14
0x64b...F205
0x0c...ebb2