WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 📻Kemorg-WBNB pair

Presyo USD
$0.067278
Presyo
0.096494 WBNB
TVL
$2.41
MKT CAP
$3.88
5m
0%
1h
0%
4h
0%
24h
-82.41%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xD374782AD506F160576f1C884Af8691FE55aff31
📻Kemorg:
0x613b8dD5282c3414A17BA5C36c08ba0Dbf8B2006
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 📻Kemorg:
2.16M
Pinagsama WBNB:
$0.001403

📻Kemorg/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng 📻Kemorg token sa DEX PancakeSwap ay $0.0000007278. Ang presyo ng 📻Kemorg ay pababa -82.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.58. Ang kontrata ng 📻Kemorg token ay 0x613b8dD5282c3414A17BA5C36c08ba0Dbf8B2006 na may market cap na $3.88. Ang kontrata ng liquidity pool ay 0xD374782AD506F160576f1C884Af8691FE55aff31 na may kabuuang halaga na naka-lock (TVL) na $2.41. Ang 📻Kemorg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 📻Kemorg/WBNB na may kontrata na address 0xD374782AD506F160576f1C884Af8691FE55aff31 ay $2.41.

Ang kabuuang transaksyon ng 📻Kemorg/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 📻Kemorg/WBNB pool ay may trading volume na $6.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 📻Kemorg sa WBNB ay 0.0000000006494, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 📻Kemorg sa USD ay $0.0000007278 ngayon.

📻Kemorg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20254:32:46 PMsell$2.88$0.0620040.0025760.0917883.2M
0xFb6...6DE5
0xf0...2712
10/04/20254:32:47 PMbuy$0.7366$0.0672780.00065730.0964941.9M
0x2b4...0D2B
0x83...67d8
10/04/20254:32:47 PMbuy$0.0112$0.0620360.000010.09181755,026.18
0xC54...19C1
0x2b...eb97
10/04/20251:58:52 AMbuy$2.93$0.0541370.0025790.083633.2M
0xFb6...6DE5
0xf7...91af
10/03/20253:22:41 PMsell$256.37$0.0619380.22930.0917344.16M
0x64a...9C0c
0xd1...89f1
10/03/20253:22:42 PMbuy$0.01117$0.061970.000010.09176256,735.99
0xC54...19C1
0x76...a4ec
10/03/20253:22:01 PMbuy$742.08$0.020090.66710.0000180636,923.37
0x1Ad...DdA9
0x83...8791
10/03/20253:21:58 PMbuy$345.97$0.019830.3110.0000178317,442.59
0xB12...3940
0xd1...ec3c
10/03/20253:22:11 PMsell$783.11$0.01970.7040.0000177139,745.96
0x52e...419c
0x65...7e32
10/03/20253:22:06 PMsell$589.08$0.020030.52960.0000180129,402.95
0x401...99C4
0x9c...2652
10/03/20253:21:52 PMsell$482.63$0.019760.43390.0000177724,413.76
0x2AF...6990
0x08...834f
10/03/20253:21:43 PMsell$450.16$0.020090.40270.0000179722,402.75
0xB12...3940
0x25...49e2
10/03/20253:21:36 PMsell$331.28$0.020280.29630.0000181416,332.23
0x373...9EC3
0x1e...4aa1
10/03/20253:21:25 PMsell$336.62$0.020780.30110.0000185916,195.87
0x11e...23c4
0xdb...6cff
10/03/20253:21:29 PMsell$688.7$0.020530.61610.0000183633,542.83
0x1Ad...DdA9
0xb6...5cf7
10/03/20253:21:20 PMbuy$341.42$0.020880.30540.0000186816,345.99
0x46B...60A8
0xf9...7a80
10/03/20253:21:17 PMsell$330.83$0.020780.29590.0000185915,920.31
0x465...e148
0x47...a308
10/03/20253:21:12 PMsell$810.78$0.021060.72530.0000188438,493.24
0x46B...60A8
0x01...0f71
10/03/20253:20:47 PMbuy$363.71$0.021380.32540.0000191317,007.18
0x955...6F7c
0x3e...ad29
10/03/20253:21:03 PMsell$334.89$0.021340.29960.0000190915,690.79
0x3F7...2F09
0x93...5069