WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEL-WBNB pair

Presyo USD
$0.005835
Presyo
0.0000105 WBNB
TVL
$4,877.46
MKT CAP
$584.5K
5m
0%
1h
-0.24%
4h
0.02%
24h
3.11%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
286
Telegram price alerts
Pares:
0xcC74c8247d7Ec203116B2A88A28DdE126A32Dd49
KEL:
0x76E8e912097F0E6b81cab73147161bb616dF1D7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEL:
417,209.73
Pinagsama WBNB:
$4.39

KEL/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KEL token sa DEX PancakeSwap ay $0.005835. Ang presyo ng KEL ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $286.40. Ang kontrata ng KEL token ay 0x76E8e912097F0E6b81cab73147161bb616dF1D7d na may market cap na $584,533.67. Ang kontrata ng liquidity pool ay 0xcC74c8247d7Ec203116B2A88A28DdE126A32Dd49 na may kabuuang halaga na naka-lock (TVL) na $4,877.46. Ang KEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEL/WBNB na may kontrata na address 0xcC74c8247d7Ec203116B2A88A28DdE126A32Dd49 ay $4,877.46.

Ang kabuuang transaksyon ng KEL/WBNB ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KEL/WBNB pool ay may trading volume na $286.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEL sa WBNB ay 0.0000105, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KEL sa USD ay $0.005835 ngayon.

KEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202412:27:29 AMsell$2.03$0.0058350.0036670.0000105349.07
0x026...313C
0x4b...1c87
10/04/202411:41:50 PMsell$0.6291$0.0058430.0011320.00001051107.66
0x000...1FAb
0xf8...20b1
10/04/202411:28:17 PMsell$1.58$0.0058490.0028490.00001052270.69
0x13C...6E17
0xb2...b251
10/04/202411:04:47 PMbuy$0.0007049$0.0058870.0512670.000010580.1197
0x000...f95e
0x49...9884
10/04/202411:04:32 PMbuy$0.001001$0.0058870.05180.000010580.17
0x000...1FAb
0xb3...b456
10/04/20249:56:17 PMsell$0.3933$0.0058550.00070770.0000105367.17
0xC4c...0e7d
0x51...640d
10/04/20249:30:41 PMbuy$4.09$0.0058690.007350.00001053697.45
0x000...41f6
0xe8...b19c
10/04/20248:59:17 PMsell$0.7924$0.0058340.0014220.00001047135.81
0xf27...caCf
0x5c...88f3
10/04/20248:23:03 PMbuy$0.003457$0.0058550.0562170.000010520.5905
0x000...41f6
0x9b...ce1f
10/04/20248:17:48 PMbuy$2.06$0.0058540.0037050.00001051352.25
0x32E...f648
0xba...914c
10/04/20247:43:45 PMsell$0.2046$0.0058160.0003680.0000104535.18
0x396...E220
0x9b...e8dd
10/04/20247:01:48 PMbuy$5.56$0.0058420.0099840.00001048951.93
0x000...Ca92
0x30...3dba
10/04/20247:01:36 PMbuy$1.09$0.0058270.0019740.00001046188.74
0x000...B117
0x77...c94b
10/04/20246:36:12 PMsell$3.51$0.0057820.0063260.00001041607.24
0x25a...FF5E
0x82...2fc3
10/04/20246:35:54 PMsell$2.45$0.0057960.0044310.00001044424.25
0x000...f95e
0x14...f59f
10/04/20246:35:42 PMsell$4.73$0.0058130.0085350.00001047814.83
0x000...1FAb
0x23...daf4
10/04/20246:28:03 PMsell$1.94$0.0058240.0035020.0000105333.48
0x000...41f6
0x23...096a
10/04/20246:28:03 PMsell$96.7$0.006060.17440.0000109315,955.99
0x9bd...817C
0xf2...1204
10/04/20246:28:03 PMbuy$100.06$0.0060820.18040.0000109716,450.33
0xD27...df83
0x56...94c2
10/04/20245:04:39 PMsell$0.7919$0.0058290.0014240.00001048135.84
0x6eB...e6Cf
0x8f...a6a4