- WhatToFarm
- BNB Chain
- PancakeSwap
- KEKIUS-WBNB LPs
Impormasyon tungkol sa KEKIUS-WBNB pair
- Pinagsama KEKIUS:
- 24.33M
- Pinagsama WBNB:
- $96.91
KEKIUS/WBNB price stats sa BNB Chain
Noong Enero 9, 2025, ang kasalukuyang presyo ng KEKIUS token sa DEX PancakeSwap ay $0.002785. Ang presyo ng KEKIUS ay pababa -46.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7042 trades na may dami ng kalakalan na $1,396,086.52. Ang kontrata ng KEKIUS token ay 0x74a907Ab83F77A79c6e5DFBE7e330D557704d74c na may market cap na $2,779,018.97. Ang kontrata ng liquidity pool ay 0x8F875C448D6681D3a01072F51b41C37fE74c5cE8 na may kabuuang halaga na naka-lock (TVL) na $135,207.55. Ang KEKIUS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KEKIUS/WBNB ngayon?
Ang kasalukuyang liquidity ng KEKIUS/WBNB na may kontrata na address 0x8F875C448D6681D3a01072F51b41C37fE74c5cE8 ay $135,207.55.
Ilang transaksyon ang mayroon sa KEKIUS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEKIUS/WBNB ay 7042 sa nakaraang 24 na oras, kung saan 3971 ang mga buy transactions, at 3071 ang mga sales transactions.
Ano ang trading volume sa KEKIUS/WBNB pool sa nakaraang 24 na oras?
Ang KEKIUS/WBNB pool ay may trading volume na $1,396,086.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEKIUS sa WBNB?
Ang exchange rate ng 1 KEKIUS sa WBNB ay 0.000003993, na naitala noong 5:18 AM UTC.
Magkano ang 1 KEKIUS sa dolyar?
Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.002785 ngayon.
KEKIUS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:17:32 AM | buy | $3.48 | $0.002785 | 0.005 | 0.053993 | 1,251.99 | 0xee...8f22 | |
| 01/09/2025 | 5:16:29 AM | buy | $97.65 | $0.002781 | 0.14 | 0.053987 | 35,108.25 | 0x41...5746 | |
| 01/09/2025 | 5:15:20 AM | buy | $49.35 | $0.002775 | 0.07075 | 0.053979 | 17,782.46 | 0xd5...8134 | |
| 01/09/2025 | 5:14:14 AM | sell | $60.54 | $0.002762 | 0.0868 | 0.053959 | 21,920.38 | 0x3c...e08e | |
| 01/09/2025 | 5:14:02 AM | buy | $9.91 | $0.002778 | 0.01421 | 0.053982 | 3,569.52 | 0x25...b913 | |
| 01/09/2025 | 5:13:23 AM | buy | $170.13 | $0.00277 | 0.2438 | 0.053972 | 61,403.9 | 0xcc...f252 | |
| 01/09/2025 | 5:13:23 AM | sell | $170.37 | $0.002774 | 0.2442 | 0.053977 | 61,403.9 | 0x3c...1804 | |
| 01/09/2025 | 5:13:23 AM | sell | $216.25 | $0.002758 | 0.31 | 0.053954 | 78,386.63 | 0x9d...9f82 | |
| 01/09/2025 | 5:07:56 AM | sell | $13.87 | $0.002782 | 0.01989 | 0.053988 | 4,988.27 | 0x57...bf63 | |
| 01/09/2025 | 5:06:53 AM | sell | $144.66 | $0.002788 | 0.2073 | 0.053997 | 51,870.76 | 0x74...c0d7 | |
| 01/09/2025 | 5:06:53 AM | buy | $15.09 | $0.002808 | 0.02163 | 0.054025 | 5,374.27 | 0xdd...d2be | |
| 01/09/2025 | 5:06:29 AM | buy | $854.64 | $0.002818 | 1.22 | 0.05404 | 303,219.49 | 0xa0...dd49 | |
| 01/09/2025 | 5:06:29 AM | sell | $857.8 | $0.002828 | 1.22 | 0.054055 | 303,219.49 | 0xfc...36dd | |
| 01/09/2025 | 5:06:29 AM | buy | $297.98 | $0.002866 | 0.4271 | 0.054109 | 103,948.06 | 0xf3...9556 | |
| 01/09/2025 | 4:59:26 AM | sell | $97.65 | $0.002772 | 0.14 | 0.053976 | 35,228.87 | 0x6f...5c4a | |
| 01/09/2025 | 4:59:11 AM | sell | $55.84 | $0.002778 | 0.08009 | 0.053985 | 20,099.49 | 0x81...e378 | |
| 01/09/2025 | 4:58:59 AM | sell | $4 | $0.00278 | 0.005749 | 0.053988 | 1,441.41 | 0xb6...8322 | |
| 01/09/2025 | 4:57:50 AM | buy | $111.53 | $0.002788 | 0.16 | 0.054002 | 40,000 | 0x71...8d29 | |
| 01/09/2025 | 4:55:05 AM | buy | $15.66 | $0.002783 | 0.02248 | 0.053994 | 5,629.6 | 0x44...89e1 | |
| 01/09/2025 | 4:51:11 AM | buy | $124.9 | $0.002774 | 0.1794 | 0.053986 | 45,018.14 | 0xd6...eca9 |