WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEL-WBNB pair

Presyo USD
$0.0001768
Presyo
0.062373 WBNB
TVL
$43,695.22
MKT CAP
$176.9K
5m
18.53%
1h
170%
4h
170%
24h
170%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
885K
Telegram price alerts
Pares:
0x69cCaDdA579cD750A30451956eaF2daC88498870
KEEL:
0xe5Fd43bC02a6b98Aa7d80D929168b318f7547777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEEL:
123.4M
Pinagsama WBNB:
$29.31

KEEL/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng KEEL token sa DEX PancakeSwap ay $0.0001768. Ang presyo ng KEEL ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10689 trades na may dami ng kalakalan na $884,695.97. Ang kontrata ng KEEL token ay 0xe5Fd43bC02a6b98Aa7d80D929168b318f7547777 na may market cap na $176,888.51. Ang kontrata ng liquidity pool ay 0x69cCaDdA579cD750A30451956eaF2daC88498870 na may kabuuang halaga na naka-lock (TVL) na $43,695.23. Ang KEEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEL/WBNB na may kontrata na address 0x69cCaDdA579cD750A30451956eaF2daC88498870 ay $43,695.23.

Ang kabuuang transaksyon ng KEEL/WBNB ay 10689 sa nakaraang 24 na oras, kung saan 5462 ang mga buy transactions, at 5227 ang mga sales transactions.

Ang KEEL/WBNB pool ay may trading volume na $884,695.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEL sa WBNB ay 0.0000002373, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEL sa USD ay $0.0001768 ngayon.

KEEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20263:49:59 AMbuy$1.99$0.00017930.0026670.06239411,141.06
0x643...b575
0x5b...3eb3
09/07/20263:49:59 AMsell$41.7$0.00017810.055670.062378234,080.75
0x009...51B0
0x52...68c8
09/07/20263:49:58 AMbuy$0.2194$0.00017830.0002930.0623811,230.34
0x99E...797A
0xd3...c0a3
09/07/20263:49:59 AMbuy$59.66$0.00017880.079660.062387333,595
0xA52...3b2D
0x57...2b08
09/07/20263:49:54 AMbuy$74.15$0.00017680.09950.062373419,234.4
0x292...1F8D
0x75...ba13
09/07/20263:49:52 AMbuy$3.68$0.00017930.004950.06240620,570.81
0x120...942D
0x89...0977
09/07/20263:49:53 AMsell$189.43$0.00017690.25410.0623741.07M
0x4d0...3DcF
0x25...36c0
09/07/20263:49:48 AMsell$92.35$0.00017910.12390.062403515,402.93
0xf16...6db0
0x22...1387
09/07/20263:49:45 AMbuy$49.51$0.00018040.066420.06242274,410.97
0xabb...cd10
0x4b...4c9c
09/07/20263:49:45 AMbuy$19.96$0.00017980.026780.062413110,991.31
0x278...29ED
0xec...630d
09/07/20263:49:43 AMbuy$111.13$0.00017760.14910.062382625,762.69
0xC29...6e39
0x01...b115
09/07/20263:49:44 AMbuy$73.79$0.00017910.0990.062402412,004.71
0x524...eB8e
0x49...9f44
09/07/20263:49:39 AMbuy$14.89$0.00017740.019880.06236983,916.36
0x5CE...01b5
0x25...3d3d
09/07/20263:49:38 AMbuy$3.7$0.00017730.0049520.06236720,924.21
0xadA...F7CB
0xd8...9251
09/07/20263:49:38 AMsell$349.61$0.00017920.46670.0623921.95M
0x8fE...5A45
0xd1...3f71
09/07/20263:49:37 AMbuy$18.99$0.00017920.025360.062392105,997.26
0x280...b6D7
0x15...f38d
09/07/20263:49:37 AMbuy$220.64$0.00018110.29450.0624181.22M
0x56c...8a8B
0x09...a550
09/07/20263:49:36 AMbuy$370.77$0.0001760.4950.062352.11M
0x166...fe3c
0x5a...16aa
09/07/20263:49:35 AMbuy$49.81$0.00017260.06650.062305288,457.79
0x7d9...c5fc
0x1d...f1ba
09/07/20263:49:32 AMsell$9.62$0.00017060.012910.06228956,409.93
0xDfE...2dF2
0x6f...5744