WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDX-WBNB pair

Presyo USD
$0.02109
Presyo
0.00003172 WBNB
TVL
$76,020.38
MKT CAP
$14.7M
5m
0.02%
1h
-0.25%
4h
-0.22%
24h
0.03%
Ibahagi
TXNS
100
Mga Bumili
17
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KDX:
1.81M
Pinagsama WBNB:
$57.15

KDX/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KDX token sa DEX PancakeSwap ay $0.02109. Ang presyo ng KDX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,862.15. Ang kontrata ng KDX token ay 0xB007549db2A335364dfdCE86001Ee3b081051f03 na may market cap na $14,731,357.45. Ang kontrata ng liquidity pool ay 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b na may kabuuang halaga na naka-lock (TVL) na $76,020.38. Ang KDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDX/WBNB na may kontrata na address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b ay $76,020.38.

Ang kabuuang transaksyon ng KDX/WBNB ay 100 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 83 ang mga sales transactions.

Ang KDX/WBNB pool ay may trading volume na $1,862.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDX sa WBNB ay 0.00003172, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KDX sa USD ay $0.02109 ngayon.

KDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:11:32 AMbuy$7.15$0.021090.010760.00003172339.38
0x4F3...fD16
0x35...9060
05/10/20253:09:35 AMbuy$7.16$0.021090.010760.0000317339.5
0x4F3...fD16
0x81...9d65
05/10/20253:04:35 AMbuy$16.79$0.021110.02520.00003168795.4
0x4F3...fD16
0x9b...898a
05/10/20253:04:33 AMbuy$19.7$0.021090.029560.00003165933.86
0x153...F557
0x89...9e3f
05/10/20253:03:08 AMbuy$7.19$0.021140.010760.00003163340.28
0x4F3...fD16
0xfa...dc46
05/10/20253:02:56 AMbuy$19.26$0.021130.028820.00003161911.61
0x153...F557
0x16...9eef
05/10/20252:56:47 AMsell$6.79$0.021140.01010.00003144321.18
0x813...93F8
0x20...b517
05/10/20252:55:45 AMsell$6.79$0.021140.01010.00003145321.18
0x4F3...fD16
0xbe...b9a8
05/10/20252:54:33 AMsell$6.79$0.021140.01010.00003146321.2
0x4F3...fD16
0x96...787a
05/10/202512:56:59 AMbuy$12.26$0.02110.018370.00003162581.15
0x383...9623
0xdd...b8db
05/10/202512:48:45 AMbuy$16.85$0.021120.02520.00003159797.69
0x4F3...fD16
0xe7...dac8
05/10/202512:48:12 AMbuy$25.12$0.021110.037550.000031561,189.73
0x0E2...2f4c
0xec...ed4e
05/10/202512:47:08 AMbuy$18.92$0.021140.028210.00003152895.07
0x3a7...193A
0x2d...7bb1
05/10/202512:18:26 AMsell$23.98$0.02120.035480.000031371,130.99
0x4F3...fD16
0x5d...8462
05/10/202512:14:33 AMsell$55.48$0.021220.082170.000031432,613.76
0x4F3...fD16
0x44...f65f
05/10/202512:13:59 AMsell$64.13$0.021260.095090.000031533,015.56
0x42E...b6d3
0x62...f4da
05/10/202512:09:09 AMsell$37.19$0.02120.055450.000031611,753.92
0x0E2...2f4c
0x56...db4b
05/10/202512:08:56 AMsell$53.01$0.021250.079030.000031692,493.55
0x3A5...4A78
0xab...d710
05/10/202512:07:54 AMsell$18.28$0.021180.02740.00003175863.17
0x5A2...B361
0x5a...5ccb
05/10/202512:05:50 AMsell$15.67$0.021170.023510.00003178740.05
0x094...4c21
0xd9...5324