Impormasyon tungkol sa KDX-WBNB pair
- Pinagsama KDX:
- 2.49M
- Pinagsama WBNB:
- $43.61
KDX/WBNB price stats sa BNB Chain
Noong Abril 6, 2026, ang kasalukuyang presyo ng KDX token sa DEX PancakeSwap ay $0.01061. Ang presyo ng KDX ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $498.74. Ang kontrata ng KDX token ay 0xB007549db2A335364dfdCE86001Ee3b081051f03 na may market cap na $7,431,931.22. Ang kontrata ng liquidity pool ay 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b na may kabuuang halaga na naka-lock (TVL) na $52,919.51. Ang KDX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KDX/WBNB ngayon?
Ang kasalukuyang liquidity ng KDX/WBNB na may kontrata na address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b ay $52,919.51.
Ilang transaksyon ang mayroon sa KDX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KDX/WBNB ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa KDX/WBNB pool sa nakaraang 24 na oras?
Ang KDX/WBNB pool ay may trading volume na $498.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KDX sa WBNB?
Ang exchange rate ng 1 KDX sa WBNB ay 0.0000175, na naitala noong 9:06 PM UTC.
Magkano ang 1 KDX sa dolyar?
Ang presyo ng pagpapalit ng 1 KDX sa USD ay $0.01061 ngayon.
KDX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:44:40 PM | sell | $38.7 | $0.01061 | 0.0638 | 0.0000175 | 3,644.99 | 0xc1...1efa | |
| 04/06/2026 | 5:02:13 PM | buy | $11.5 | $0.01063 | 0.01904 | 0.0000176 | 1,081.28 | 0x09...d9ea | |
| 04/06/2026 | 5:01:29 PM | buy | $9.87 | $0.01064 | 0.01631 | 0.00001759 | 927.04 | 0x58...4143 | |
| 04/06/2026 | 4:53:54 PM | buy | $4.01 | $0.01068 | 0.006603 | 0.00001758 | 375.49 | 0x25...8c85 | |
| 04/06/2026 | 4:47:45 PM | buy | $4.89 | $0.01069 | 0.008046 | 0.00001758 | 457.69 | 0xbe...73fa | |
| 04/06/2026 | 4:38:15 PM | sell | $28.62 | $0.01063 | 0.04707 | 0.00001749 | 2,690.95 | 0x96...8873 | |
| 04/06/2026 | 4:38:15 PM | buy | $11.98 | $0.01068 | 0.0197 | 0.00001756 | 1,121.56 | 0x68...ab4b | |
| 04/06/2026 | 4:30:18 PM | sell | $26.04 | $0.01064 | 0.04286 | 0.00001752 | 2,445.61 | 0x36...3ead | |
| 04/06/2026 | 2:57:13 PM | sell | $30.47 | $0.01062 | 0.05036 | 0.00001756 | 2,867.04 | 0xc4...e203 | |
| 04/06/2026 | 12:25:05 PM | buy | $2.67 | $0.01068 | 0.004422 | 0.00001767 | 250.24 | 0xa0...7993 | |
| 04/06/2026 | 8:20:30 AM | sell | $62.02 | $0.0106 | 0.1031 | 0.00001762 | 5,851.45 | 0xc7...e87c | |
| 04/06/2026 | 4:47:33 AM | buy | $2.73 | $0.01065 | 0.004561 | 0.00001775 | 256.94 | 0x44...620c | |
| 04/06/2026 | 4:22:04 AM | buy | $4.04 | $0.01063 | 0.006752 | 0.00001774 | 380.47 | 0x4a...eff6 | |
| 04/06/2026 | 1:15:51 AM | buy | $9.87 | $0.01066 | 0.01641 | 0.00001773 | 925.35 | 0xa4...05f4 | |
| 04/05/2026 | 11:28:26 PM | buy | $2.83 | $0.01065 | 0.004715 | 0.00001772 | 265.95 | 0xe5...71ba | |
| 04/05/2026 | 11:27:14 PM | buy | $1.3 | $0.01066 | 0.002171 | 0.00001772 | 122.49 | 0xaa...7c60 | |
| 04/05/2026 | 11:26:43 PM | buy | $1.69 | $0.01069 | 0.002811 | 0.00001772 | 158.64 | 0xb7...b7c3 | |
| 04/05/2026 | 11:26:22 PM | buy | $2.82 | $0.01063 | 0.004715 | 0.00001772 | 266.06 | 0x5c...13d8 | |
| 04/05/2026 | 11:21:14 PM | sell | $67.31 | $0.01065 | 0.1116 | 0.00001767 | 6,315.12 | 0x67...a8c6 | |
| 04/05/2026 | 11:20:30 PM | sell | $12.37 | $0.01067 | 0.02055 | 0.00001773 | 1,159.39 | 0xe3...7cd9 |