WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDX-WBNB pair

Presyo USD
$0.01844
Presyo
0.00002665 WBNB
TVL
$72,754.92
MKT CAP
$12.9M
5m
0%
1h
0.02%
4h
0.02%
24h
0.11%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
359
Telegram price alerts
Pares:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KDX:
1.98M
Pinagsama WBNB:
$52.55

KDX/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng KDX token sa DEX PancakeSwap ay $0.01844. Ang presyo ng KDX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $359.50. Ang kontrata ng KDX token ay 0xB007549db2A335364dfdCE86001Ee3b081051f03 na may market cap na $12,880,392.73. Ang kontrata ng liquidity pool ay 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b na may kabuuang halaga na naka-lock (TVL) na $72,754.93. Ang KDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDX/WBNB na may kontrata na address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b ay $72,754.93.

Ang kabuuang transaksyon ng KDX/WBNB ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KDX/WBNB pool ay may trading volume na $359.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDX sa WBNB ay 0.00002665, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KDX sa USD ay $0.01844 ngayon.

KDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20258:48:26 AMbuy$4.06$0.018440.0058710.00002665220.29
0x150...8864
0x2a...16dc
07/16/20258:42:52 AMbuy$5.37$0.018440.0077660.00002664291.48
0xA72...c3Fe
0x29...e551
07/16/20258:42:51 AMsell$35.89$0.018360.051860.000026531,954.51
0x5C5...9cd4
0x7f...ae3d
07/16/20257:37:22 AMsell$53.37$0.018370.077210.000026582,904.3
0x5C5...9cd4
0xc4...6021
07/16/20256:04:03 AMbuy$2.99$0.018440.0043470.00002674162.52
0x150...8864
0x20...d9d3
07/16/20254:13:30 AMbuy$8.74$0.018440.012710.00002682474.11
0x1Bb...F139
0x17...2587
07/16/20252:43:53 AMbuy$4.64$0.018440.0067470.00002681251.62
0x8AD...E63E
0xff...c456
07/15/202511:10:20 PMsell$23.94$0.018440.034650.00002671,297.96
0x1a3...6297
0xe2...e020
07/15/202511:09:26 PMsell$9.52$0.018460.013780.00002672515.72
0xeca...6358
0xf9...a7dd
07/15/202511:00:59 PMsell$17.21$0.018460.024940.00002674932.61
0x1a3...6297
0x4c...e9cb
07/15/20259:45:54 PMsell$6.83$0.018420.0099430.0000268370.98
0xA72...c3Fe
0x20...1d74
07/15/20259:42:53 PMsell$5.7$0.018410.0083050.00002681309.78
0x150...8864
0xae...f23a
07/15/20258:18:19 PMsell$6.68$0.018380.0097580.00002682363.84
0x3D6...0aBe
0x12...105d
07/15/20258:12:34 PMsell$0.8632$0.018380.0012590.0000268246.95
0xf4e...A58B
0xaa...984c
07/15/20257:21:14 PMsell$3.02$0.018410.0044130.00002682164.49
0x1Bb...F139
0xa1...b20a
07/15/20256:00:41 PMsell$8.2$0.018440.011950.00002687444.83
0x150...8864
0x53...1f68
07/15/20255:30:40 PMsell$8.01$0.018430.01170.00002692434.68
0x150...8864
0x30...769b
07/15/20254:41:01 PMsell$6.8$0.018410.0099540.00002693369.57
0xA72...c3Fe
0xd3...f2b0
07/15/20254:39:51 PMsell$3.2$0.018410.0046830.00002694173.82
0x39A...0d14
0xe8...ffd9
07/15/20254:36:23 PMsell$24.11$0.018430.035270.000026961,308.17
0xf33...ccAE
0xb3...5766