WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDX-WBNB pair

Presyo USD
$0.01097
Presyo
0.00001822 WBNB
TVL
$53,493.5
MKT CAP
$7.7M
5m
0%
1h
-0.34%
4h
-0.60%
24h
-1.24%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KDX:
2.44M
Pinagsama WBNB:
$44.42

KDX/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng KDX token sa DEX PancakeSwap ay $0.01097. Ang presyo ng KDX ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,985.53. Ang kontrata ng KDX token ay 0xB007549db2A335364dfdCE86001Ee3b081051f03 na may market cap na $7,679,486.00. Ang kontrata ng liquidity pool ay 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b na may kabuuang halaga na naka-lock (TVL) na $53,493.51. Ang KDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDX/WBNB na may kontrata na address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b ay $53,493.51.

Ang kabuuang transaksyon ng KDX/WBNB ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang KDX/WBNB pool ay may trading volume na $1,985.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDX sa WBNB ay 0.00001822, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KDX sa USD ay $0.01097 ngayon.

KDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20264:13:18 PMsell$35.57$0.010920.059090.000018143,256.96
0x5Ee...d36d
0xd9...e116
02/23/20264:13:20 PMbuy$6.96$0.010970.011560.00001822634.78
0xC8E...23a1
0x8a...3e78
02/23/20264:04:51 PMbuy$8.44$0.010980.014040.00001826768.86
0xC8E...23a1
0x6f...207b
02/23/20264:01:17 PMbuy$37.28$0.011010.061730.000018233,385.76
0x30D...bEDb
0x85...6985
02/23/20264:01:15 PMbuy$7.29$0.010990.012070.0000182663.49
0xC8E...23a1
0x48...0158
02/23/20263:52:41 PMbuy$10.45$0.0110.017270.00001819949.47
0x84c...1EBE
0x72...c826
02/23/20263:52:05 PMbuy$9.43$0.011010.015560.00001817856.25
0xC8E...23a1
0x40...4f4c
02/23/20261:50:36 PMsell$36.71$0.011060.060050.00001813,317.24
0x5C5...9cd4
0x11...dea5
02/23/202612:47:32 PMsell$9.77$0.011050.016030.00001813884.12
0xC8E...23a1
0x04...e9ec
02/23/202612:31:40 PMbuy$8.32$0.011030.013760.00001822754.97
0xC8E...23a1
0x92...fe9d
02/23/202612:22:39 PMbuy$2.39$0.011030.0039470.00001822216.67
0x150...8864
0xdb...0820
02/23/202612:19:31 PMbuy$1.81$0.011030.0029930.00001821164.32
0x58f...193c
0x29...8f12
02/23/202610:07:07 AMbuy$7.51$0.011060.012360.00001821678.89
0x58f...193c
0x61...de09
02/23/20269:46:15 AMsell$43.48$0.011040.071370.000018133,935.89
0x5Ee...d36d
0x85...c804
02/23/20269:33:07 AMsell$38.91$0.011040.064090.000018193,523.76
0x5Ee...d36d
0x74...0ec8
02/23/20269:31:53 AMsell$52.44$0.011030.08670.000018254,750.42
0x5Ee...d36d
0x73...7616
02/23/20269:31:43 AMsell$8.34$0.011060.01380.0000183754.4
0xC8E...23a1
0xb4...606a
02/23/20269:07:04 AMsell$44.19$0.011020.073470.000018324,008.45
0x5Ee...d36d
0x2d...c8b4
02/23/20267:32:34 AMbuy$4.28$0.011010.0071750.00001845388.76
0x58f...193c
0x4e...62b1
02/23/20266:36:22 AMsell$43.61$0.010990.07290.000018383,965.83
0x5Ee...d36d
0xb0...7ac3