WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDX-BTCB pair

Presyo USD
$0.02109
Presyo
0.062043 BTCB
TVL
$61,023.84
MKT CAP
$14.4M
5m
0%
1h
-0.27%
4h
0.08%
24h
1.12%
Ibahagi
TXNS
51
Mga Bumili
40
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama KDX:
1.46M
Pinagsama BTCB:
$0.2987

KDX/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KDX token sa DEX PancakeSwap ay $0.02109. Ang presyo ng KDX ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $4,013.38. Ang kontrata ng KDX token ay 0xB007549db2A335364dfdCE86001Ee3b081051f03 na may market cap na $14,426,898.99. Ang kontrata ng liquidity pool ay 0xB01acBB7230f2201E033BC82Ba789F54758df2Af na may kabuuang halaga na naka-lock (TVL) na $61,023.85. Ang KDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDX/BTCB na may kontrata na address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af ay $61,023.85.

Ang kabuuang transaksyon ng KDX/BTCB ay 51 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KDX/BTCB pool ay may trading volume na $4,013.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDX sa BTCB ay 0.0000002043, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KDX sa USD ay $0.02109 ngayon.

KDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20258:42:37 AMbuy$21.22$0.021090.00020560.0620431,006.14
0x820...2ED8
0x91...ece5
05/09/20257:53:52 AMsell$38.21$0.021150.00036760.0620341,806.93
0x52B...0946
0x36...82c0
05/09/20257:23:17 AMsell$28.19$0.021090.00027250.0620391,336.51
0x8Fc...BdFc
0xeb...be25
05/09/20257:21:08 AMsell$6.92$0.02110.0000670.062041328.22
0x3D6...0aBe
0xd5...51b8
05/09/20257:13:55 AMsell$7.55$0.021070.000073210.062042358.48
0x13C...6E17
0x9c...18da
05/09/20253:50:55 AMbuy$4.04$0.0210.000039560.062052192.71
0xAf1...338f
0x01...35b8
05/08/202511:57:26 PMsell$7.14$0.021030.000069340.062042339.47
0xCFD...975A
0x95...7c18
05/08/202511:48:40 PMsell$25.1$0.021060.00024360.0620441,191.46
0x05A...fA7d
0xfd...7d2b
05/08/202511:48:16 PMsell$9.59$0.021080.000093150.062047455.06
0x82A...dec2
0xa9...f1b8
05/08/202511:44:05 PMbuy$150.13$0.021130.0014580.0620537,102.08
0x30D...bEDb
0x5c...10cb
05/08/202511:44:07 PMsell$42.19$0.02110.00040990.062051,999.13
0xC8E...23a1
0xf2...821c
05/08/20259:21:23 PMsell$70.1$0.021120.00067620.0620383,317.84
0xA15...C4E2
0xc0...68e7
05/08/20259:18:23 PMsell$35.4$0.021060.00034370.0620451,680.76
0x39B...5f68
0xcd...e670
05/08/20258:56:37 PMsell$52.22$0.021020.00050930.062052,483.54
0x595...2cCD
0x99...2cc4
05/08/20258:56:14 PMsell$76.44$0.02110.00074590.0620593,621.68
0xA15...C4E2
0x3b...2e80
05/08/20258:56:13 PMbuy$121.94$0.021180.0011890.0620665,757.13
0x30D...bEDb
0x35...6a95
05/08/20258:55:52 PMsell$21.84$0.020990.00021320.0620491,040.4
0x905...48cd
0xf3...48fb
05/08/20258:54:53 PMsell$14.01$0.020970.00013710.062052668.49
0x38d...dfb9
0xae...5d45
05/08/20258:43:47 PMsell$25.86$0.020940.00025370.0620541,234.75
0xa04...940F
0x5a...d095
05/08/20258:42:53 PMsell$67.68$0.021010.00066370.0620613,220
0xC8E...23a1
0xab...b570