WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDX-BTCB pair

Presyo USD
$0.01166
Presyo
0.061462 BTCB
TVL
$41,046.61
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
144
Mga Bumili
72
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama KDX:
1.76M
Pinagsama BTCB:
$0.257

KDX/BTCB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng KDX token sa DEX PancakeSwap ay $0.01166. Ang presyo ng KDX ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $2,976.58. Ang kontrata ng KDX token ay 0xB007549db2A335364dfdCE86001Ee3b081051f03 na may market cap na $8,165,638.34. Ang kontrata ng liquidity pool ay 0xB01acBB7230f2201E033BC82Ba789F54758df2Af na may kabuuang halaga na naka-lock (TVL) na $41,046.61. Ang KDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDX/BTCB na may kontrata na address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af ay $41,046.61.

Ang kabuuang transaksyon ng KDX/BTCB ay 144 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 72 ang mga sales transactions.

Ang KDX/BTCB pool ay may trading volume na $2,976.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDX sa BTCB ay 0.0000001462, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KDX sa USD ay $0.01166 ngayon.

KDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/07/20263:26:57 PMbuy$35.05$0.011660.0004390.0614623,001.85
0x243...B7D1
0xf7...c3e0
05/07/20263:23:44 PMbuy$6.23$0.011670.0000780.061459534.35
0x58f...193c
0x01...8cb0
05/07/20262:32:59 PMbuy$13.44$0.011680.00016760.0614581,149.21
0x243...B7D1
0xc3...105b
05/07/20262:32:58 PMbuy$13.44$0.011680.00016760.0614561,150.71
0x30D...bEDb
0xec...3dba
05/07/20261:59:09 PMbuy$33.7$0.011740.00041860.0614532,880.81
0x243...B7D1
0x36...f37d
05/07/20261:59:08 PMsell$82.66$0.011740.0010260.0614497,083.24
0x999...0515
0xe5...1893
05/07/20261:58:30 PMsell$18.9$0.011710.00023470.0614561,611.55
0xBDB...a144
0xa3...2a29
05/07/20261:47:49 PMbuy$14.28$0.011820.00017750.0614661,210.66
0x999...558D
0x97...2998
05/07/20261:47:58 PMsell$10.59$0.011820.00013170.061458903.18
0x30D...bEDb
0x95...08bc
05/07/20261:47:51 PMbuy$11.71$0.011820.00014550.061465993.2
0x64C...4477
0x6f...953a
05/07/20261:47:50 PMsell$17.44$0.011820.00021670.0614581,485.93
0x30D...bEDb
0x90...ec2d
05/07/20261:00:32 PMbuy$7.22$0.011880.000089060.061464607.97
0x8A9...A844
0xba...2b9f
05/07/202612:25:31 PMsell$15.83$0.01180.00019540.0614581,340.19
0x30D...bEDb
0xe2...f237
05/07/202612:25:20 PMbuy$19.99$0.011860.00024680.0614651,683.6
0x8A9...A844
0x44...9e82
05/07/202612:25:18 PMsell$8.46$0.011860.00010450.061458716.41
0x30D...bEDb
0x45...c701
05/07/202612:25:24 PMsell$15.83$0.011860.00019530.0614571,340.33
0x243...B7D1
0x82...a30f
05/07/202612:25:22 PMsell$8.99$0.011860.00011090.061459760.21
0x243...B7D1
0x7b...ac7a
05/07/202612:25:19 PMsell$7.67$0.011860.000094690.061457649.58
0x30D...bEDb
0x52...f435
05/07/202612:25:25 PMbuy$19.99$0.011860.00024680.0614651,684.39
0x8A9...A844
0xcb...65ee
05/07/202612:25:16 PMbuy$19.99$0.011840.00024680.0614651,684.26
0x8A9...A844
0xcb...87a8