WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDX-BTCB pair

Presyo USD
$0.0115
Presyo
0.061552 BTCB
TVL
$39,289.7
MKT CAP
$8.1M
5m
0%
1h
0.75%
4h
0.38%
24h
0.38%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
575
Telegram price alerts
Pares:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama KDX:
1.7M
Pinagsama BTCB:
$0.2653

KDX/BTCB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng KDX token sa DEX PancakeSwap ay $0.0115. Ang presyo ng KDX ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $575.42. Ang kontrata ng KDX token ay 0xB007549db2A335364dfdCE86001Ee3b081051f03 na may market cap na $8,052,240.39. Ang kontrata ng liquidity pool ay 0xB01acBB7230f2201E033BC82Ba789F54758df2Af na may kabuuang halaga na naka-lock (TVL) na $39,289.71. Ang KDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDX/BTCB na may kontrata na address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af ay $39,289.71.

Ang kabuuang transaksyon ng KDX/BTCB ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KDX/BTCB pool ay may trading volume na $575.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDX sa BTCB ay 0.0000001552, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KDX sa USD ay $0.0115 ngayon.

KDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/29/20263:36:22 PMsell$8.74$0.01150.00011780.061552759.04
0x983...ba74
0xce...3c0d
05/29/20263:33:47 PMsell$8.01$0.01150.00010830.061554697.04
0x42c...516b
0x80...5e72
05/29/20263:33:20 PMsell$8.48$0.011490.00011470.061555737.44
0xd0d...049f
0x32...b296
05/29/20263:10:00 PMsell$8.26$0.011450.00011210.061556720.17
0xAF6...dA59
0x75...d46e
05/29/20263:07:26 PMsell$9.58$0.011430.00013040.061558837.21
0xe1B...F434
0x93...f643
05/29/20263:05:17 PMsell$8.24$0.011420.00011240.061559720.85
0xAF6...dA59
0x0a...4b8f
05/29/20263:04:34 PMsell$6.46$0.011410.000088280.06156565.54
0x58f...193c
0x7b...e336
05/29/20262:25:21 PMbuy$8$0.011380.000110.061566702.74
0x42c...516b
0x69...51eb
05/29/20262:25:22 PMbuy$14.89$0.011380.00020490.0615681,306.89
0xd96...9099
0x90...3f2e
05/29/20261:01:30 PMbuy$24.99$0.011430.00034110.0615632,181.9
0x92b...fa6E
0x91...b86c
05/29/202612:34:10 PMbuy$3.39$0.011440.000046250.061561296.25
0x150...8864
0xd8...f70c
05/29/202612:24:55 PMbuy$2.29$0.011450.000031290.06156200.52
0x58f...193c
0xe8...92d5
05/29/202612:14:39 PMbuy$1.37$0.011450.000018780.06156120.38
0x188...dC8c
0xb4...8d12
05/29/202612:12:00 PMbuy$2.13$0.011450.000029150.06156186.83
0x150...8864
0xff...547e
05/29/202611:52:49 AMbuy$5.32$0.011450.000072490.061559464.79
0x3D6...0aBe
0x64...4b52
05/29/202611:49:38 AMbuy$3.75$0.011460.000051140.061558328.03
0x150...8864
0xb1...24ea
05/29/20269:40:08 AMsell$40.55$0.011510.00054910.0615543,533.7
0x5DC...0920
0x85...6c86
05/29/20269:39:15 AMsell$27.63$0.011530.00037420.0615632,392.94
0x69b...3D43
0x6f...e813
05/29/20269:39:15 AMsell$27.23$0.011530.00036880.0615592,365.15
0xE2E...6539
0x91...65a3
05/29/20269:39:13 AMbuy$160.95$0.01140.002180.0615713,878.55
0x144...F5cF
0x5b...ad69