WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDG-BUSD pair

Presyo USD
$0.00008223
Presyo
0.00008223 BUSD
TVL
$3,551.86
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x557F1a5ccd2d72190B31D50d5524F756620a799E
KDG:
0x87A2d9a9A6b2D61B2a57798f1b4b2DDd19458Fb6
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KDG:
21.62M
Pinagsama BUSD:
$1,775.93

KDG/BUSD price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng KDG token sa DEX PancakeSwap ay $0.00008223. Ang presyo ng KDG ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.04. Ang kontrata ng KDG token ay 0x87A2d9a9A6b2D61B2a57798f1b4b2DDd19458Fb6 na may market cap na $78,208.31. Ang kontrata ng liquidity pool ay 0x557F1a5ccd2d72190B31D50d5524F756620a799E na may kabuuang halaga na naka-lock (TVL) na $3,551.86. Ang KDG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDG/BUSD na may kontrata na address 0x557F1a5ccd2d72190B31D50d5524F756620a799E ay $3,551.86.

Ang kabuuang transaksyon ng KDG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KDG/BUSD pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDG sa BUSD ay 0.00008223, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KDG sa USD ay $0.00008223 ngayon.

KDG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/10/20263:54:52 AMbuy$2.67$0.000082232.670.0000822332,560.91
0x7AF...195b
0xe5...8850
01/09/20265:09:37 AMbuy$1.36$0.000082051.360.0000820516,647.07
0x7AF...195b
0x3c...49ce
01/08/20265:14:57 PMsell$0.04593$0.000081580.045930.00008158563.12
0x7AF...195b
0x5c...5cee
01/08/20265:07:03 PMbuy$4.6$0.000081774.60.0000817756,278.02
0xE5b...Efa5
0xd5...e227
01/08/20265:05:48 PMbuy$1.64$0.000081491.640.0000814920,226.3
0x928...aC69
0xd4...b053
01/08/20267:03:42 AMsell$3.62$0.000081173.620.0000811744,641.72
0xC84...A677
0x54...d427
01/08/20266:29:10 AMsell$3.32$0.000081493.320.0000814940,820.86
0xF73...4E14
0x8d...d6cc
01/08/20266:16:47 AMsell$2.53$0.000081762.530.0000817631,008.88
0xF73...4E14
0x21...e551
01/07/20266:25:58 PMsell$2.99$0.000082022.990.0000820236,499.05
0xF73...4E14
0x00...f4fb
01/07/20262:01:31 PMsell$3.71$0.000082333.710.0000823345,128.2
0x76e...699E
0x35...616c
01/06/202610:28:54 PMbuy$0.02324$0.000082910.023240.00008291280.29
0x150...8864
0x09...9ac6
01/06/202610:28:38 PMsell$74.38$0.0000859574.380.00008595865,376.24
0xAD0...8Eb5
0x93...92e6
01/06/20269:27:33 PMbuy$1.91$0.000089891.910.0000898921,328.13
0x7AF...195b
0x42...2967
01/06/20265:55:16 PMsell$3.85$0.000089543.850.0000895443,064.62
0x9Ac...B5A1
0xff...8871
01/06/20264:48:37 PMsell$3.25$0.000089883.250.0000898836,198.16
0xF73...4E14
0x30...3de0
01/06/20262:52:03 PMbuy$2.8$0.000090362.80.0000903631,060.18
0xC3f...FD1d
0xac...c748
01/06/20262:16:45 PMbuy$2.08$0.000090122.080.0000901223,118.53
0x276...7b03
0x5c...97b4
01/05/20269:00:04 PMbuy$17.29$0.0000891817.290.00008918193,953.46
0x4f6...f028
0xb2...238b
01/05/20267:29:25 PMbuy$3.14$0.00008823.140.000088235,655.63
0xF73...4E14
0xa2...59fc
01/05/202611:44:43 AMbuy$1.89$0.000087961.890.0000879621,561.53
0x928...aC69
0x14...ea54