WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDG-BUSD pair

Presyo USD
$0.000138
Presyo
0.000138 BUSD
TVL
$4,561.15
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0.07%
24h
-0.83%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x557F1a5ccd2d72190B31D50d5524F756620a799E
KDG:
0x87A2d9a9A6b2D61B2a57798f1b4b2DDd19458Fb6
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KDG:
16.57M
Pinagsama BUSD:
$2,280.57

KDG/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng KDG token sa DEX PancakeSwap ay $0.000138. Ang presyo ng KDG ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.92. Ang kontrata ng KDG token ay 0x87A2d9a9A6b2D61B2a57798f1b4b2DDd19458Fb6 na may market cap na $130,927.26. Ang kontrata ng liquidity pool ay 0x557F1a5ccd2d72190B31D50d5524F756620a799E na may kabuuang halaga na naka-lock (TVL) na $4,561.15. Ang KDG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDG/BUSD na may kontrata na address 0x557F1a5ccd2d72190B31D50d5524F756620a799E ay $4,561.15.

Ang kabuuang transaksyon ng KDG/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KDG/BUSD pool ay may trading volume na $13.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDG sa BUSD ay 0.000138, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KDG sa USD ay $0.000138 ngayon.

KDG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/16/20252:08:42 AMbuy$0.00633$0.0001380.006330.00013845.86
0x7d1...61AD
0x75...988d
07/15/202511:13:37 PMbuy$1.64$0.00013791.640.000137911,905.2
0xC68...1c38
0xba...2c72
07/15/20259:54:53 PMbuy$0.7854$0.00013760.78540.00013765,707.01
0xe09...5268
0xa1...871d
07/15/20251:56:57 PMbuy$2.06$0.00013912.060.000139114,842.24
0x961...3118
0x94...97f4
07/15/202511:39:47 AMsell$0.07832$0.00013830.078320.0001383566.26
0xe09...5268
0x0c...74b6
07/15/202511:30:24 AMsell$0.04018$0.00013830.040180.0001383290.53
0x3D6...0aBe
0x4f...f987
07/15/20257:29:03 AMsell$0.03489$0.00013830.034890.0001383252.25
0x150...8864
0xc1...53f0
07/15/20253:10:43 AMsell$4.64$0.00013864.640.000138633,490.9
0x4a2...3bf0
0x4d...dabf
07/15/20252:18:27 AMsell$4.62$0.00013914.620.000139133,200.33
0xF37...3b51
0xc6...f29b
07/14/20257:01:50 PMsell$4.18$0.00013974.180.000139729,941.06
0xF3f...0fF5
0x3b...af69
07/14/20255:52:18 PMsell$0.05371$0.00013990.053710.0001399383.77
0x7d1...61AD
0xc2...bddf
07/14/20253:46:56 PMsell$2.35$0.00014012.350.000140116,826.41
0x000...f95e
0xd3...19ea
07/14/20252:43:32 PMsell$2.08$0.00014032.080.000140314,823.32
0x8aa...9818
0xa6...74b0
07/14/20252:26:10 PMsell$4.23$0.00014074.230.000140730,072.9
0xC84...A677
0xd1...219b
07/14/202510:12:52 AMsell$0.06082$0.0001410.060820.000141431.26
0x3D6...0aBe
0x52...a43a
07/14/20257:32:16 AMsell$8.37$0.00014158.370.000141559,132.33
0x080...9f33
0x30...4d33
07/14/20257:19:03 AMbuy$1.55$0.00014261.550.000142610,888.16
0xe09...5268
0x2e...cb69
07/14/20255:21:20 AMbuy$1.66$0.00014241.660.000142411,712.3
0x695...F122
0x54...e56f
07/14/20254:45:06 AMbuy$2.01$0.00014222.010.000142214,173.68
0xC68...1c38
0xca...3e28
07/14/20253:47:02 AMbuy$2.01$0.0001422.010.00014214,186.01
0x7d3...AF1B
0xba...2a65