WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAVA-WBNB pair

Presyo USD
$70.65
Presyo
0.1006 WBNB
TVL
$844,068.43
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.97%
24h
-0.76%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0xC993aCdae20a0fe4e892a941eDaEE708835e20EC
KAVA:
0x5F88AB06e8dfe89DF127B2430Bba4Af600866035
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAVA:
5,985.13
Pinagsama WBNB:
$601.08

KAVA/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng KAVA token sa DEX PancakeSwap ay $70.65. Ang presyo ng KAVA ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $90.99. Ang kontrata ng KAVA token ay 0x5F88AB06e8dfe89DF127B2430Bba4Af600866035 na may market cap na $7,065,505.96. Ang kontrata ng liquidity pool ay 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC na may kabuuang halaga na naka-lock (TVL) na $844,068.44. Ang KAVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAVA/WBNB na may kontrata na address 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC ay $844,068.44.

Ang kabuuang transaksyon ng KAVA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KAVA/WBNB pool ay may trading volume na $90.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAVA sa WBNB ay 0.1006, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KAVA sa USD ay $70.65 ngayon.

KAVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20267:08:06 PMbuy$5.02$70.650.0071580.10060.07113
0x000...94BF
0x28...d807
08/24/20264:28:12 PMbuy$4.89$71.540.0068780.10060.06835
0x000...94BF
0x4a...3b71
08/24/20263:52:01 PMbuy$0.7805$71.320.0011010.10060.01094
0x000...94BF
0x3d...76dd
08/24/20263:23:05 PMbuy$5.68$71.860.0079550.10060.07906
0x000...94BF
0x08...eca6
08/24/20263:17:57 PMbuy$0.1087$71.20.00015370.10060.001528
0x000...94BF
0xb6...52f3
08/24/20263:15:30 PMbuy$0.102$71.440.00014380.10060.001429
0x000...94BF
0x6a...33ef
08/24/20263:13:30 PMbuy$0.1478$71.420.00020830.10060.00207
0x000...94BF
0x32...e590
08/24/20263:12:06 PMbuy$0.1108$71.340.00015640.10060.001554
0x000...94BF
0x28...390f
08/24/20263:06:47 PMsell$70.96$70.960.10020.10021
0x2EB...F345
0x78...c50c
08/24/20263:03:44 PMbuy$0.2568$71.250.00036290.10060.003605
0x000...94BF
0x86...ed1a
08/24/20263:02:52 PMbuy$0.227$71.160.00032120.10060.003191
0x000...94BF
0xa9...d9d5
08/24/20263:02:28 PMbuy$0.2835$71.130.00040120.10060.003986
0x000...94BF
0xe5...a404
08/24/20262:59:23 PMbuy$0.917$71.370.0012930.10060.01284
0x000...94BF
0xba...91d5
08/24/20262:52:48 PMbuy$1.48$71.190.0021060.10060.02092
0x000...94BF
0x00...b975
08/21/202611:32:45 AMsell$2.2$67.590.0032680.10020.0326
0x999...0515
0xe0...0c3d
08/21/20265:24:34 AMsell$1.14$66.250.0017270.10020.01723
0x000...94BF
0xfc...04b9
08/21/20265:16:32 AMsell$5.1$66.150.0077320.10020.07712
0x000...94BF
0x16...127c
08/21/20265:15:43 AMsell$0.02759$66.170.00004180.10020.000417
0x000...94BF
0x2e...307d
08/21/20265:14:10 AMsell$0.03591$66.50.000054130.10020.00054
0x000...94BF
0x1f...7f9d
08/21/20265:13:12 AMsell$0.1646$66.490.00024820.10020.002476
0x000...94BF
0xbf...9a3f