WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.000135
Presyo
0.061472 WBNB
TVL
$82.78
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-2.94%
24h
-6.63%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x693fF254f2E07f4852193F8BF347b3776C630Ce4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
306,758.5
Pinagsama WBNB:
$0.04511

KATA/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KATA token sa DEX PancakeSwap ay $0.000135. Ang presyo ng KATA ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.05. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $6,746,795.02. Ang kontrata ng liquidity pool ay 0x693fF254f2E07f4852193F8BF347b3776C630Ce4 na may kabuuang halaga na naka-lock (TVL) na $82.79. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x693fF254f2E07f4852193F8BF347b3776C630Ce4 ay $82.79.

Ang kabuuang transaksyon ng KATA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.0000001472, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.000135 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20255:14:02 PMbuy$0.06579$0.0001350.000071710.061472487.13
0x7d1...61AD
0x93...eb80
09/15/20253:26:04 PMbuy$0.1162$0.00013440.00012670.061465864.92
0x7d1...61AD
0xfc...ce93
09/15/20253:25:33 PMsell$0.6604$0.00013550.00071990.0614774,872.47
0xa1E...4070
0xb4...62b3
09/15/20251:58:40 PMsell$0.3592$0.00013910.00039080.0615142,581.38
0x36d...ecd2
0xc4...2e9e
09/15/202512:44:00 AMbuy$0.05275$0.00014220.000056830.061532370.77
0x695...F122
0x89...b35e
09/15/202512:28:46 AMbuy$0.05542$0.00014190.000059710.061529390.55
0x961...3118
0xc6...37bf
09/15/202512:23:41 AMsell$0.3903$0.00014230.00042060.0615332,743
0x113...94CB
0xe2...2a6a
09/14/20256:16:53 PMsell$0.3486$0.00014460.00037590.061562,410.09
0x113...94CB
0x30...7de9
09/14/20254:11:44 PMbuy$0.05926$0.00014620.000063960.061578405.25
0x7d1...61AD
0x1e...3b8e
09/14/20253:33:36 PMsell$0.6794$0.00014670.00073410.0615854,629.44
0x7Ca...0Aeb
0x4c...d833
09/14/20253:33:39 PMbuy$0.101$0.00014550.00010910.061572694.24
0x8AD...E63E
0xdd...6efd
09/13/202512:52:30 PMsell$0.5978$0.00015350.00063560.0616323,893.89
0x113...94CB
0xab...9ecb
09/13/20257:26:23 AMsell$0.1109$0.00015360.00011970.061658721.86
0x7d1...61AD
0x49...0389
09/13/20257:25:22 AMsell$0.1009$0.00015430.00010890.061666653.64
0x7d1...61AD
0x55...8d0a
09/13/20257:25:08 AMbuy$1.62$0.00014980.0017530.06161710,838.12
0xB1c...6a02
0x63...d6e3
09/13/20252:37:26 AMbuy$0.08834$0.00014420.000095240.061555612.26
0x7d3...AF1B
0xcc...45b9
09/12/20255:10:36 PMsell$0.3508$0.00014140.00038630.0615572,480.4
0x5d1...1bE8
0x1d...094e
09/12/20253:57:54 PMsell$0.6756$0.00014490.00074390.0615954,662.02
0xe00...f5FA
0xae...5249
09/11/20257:21:41 PMbuy$0.01884$0.0001460.000021010.061628129.04
0x8AD...E63E
0x5a...9d68
09/11/20251:46:52 PMbuy$0.1468$0.00014570.00016330.0616221,007.16
0x7d1...61AD
0xae...787d