WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.00004077
Presyo
0.076789 WBNB
TVL
$37.22
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.22%
24h
-2.61%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x693fF254f2E07f4852193F8BF347b3776C630Ce4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
457,010.08
Pinagsama WBNB:
$0.03099

KATA/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng KATA token sa DEX PancakeSwap ay $0.00004077. Ang presyo ng KATA ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.26. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $2,038,968.91. Ang kontrata ng liquidity pool ay 0x693fF254f2E07f4852193F8BF347b3776C630Ce4 na may kabuuang halaga na naka-lock (TVL) na $37.23. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x693fF254f2E07f4852193F8BF347b3776C630Ce4 ay $37.23.

Ang kabuuang transaksyon ng KATA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.00000006789, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00004077 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20263:42:51 PMbuy$0.02462$0.000040770.000040990.076789603.79
0x150...8864
0xbd...2790
02/19/20263:09:16 PMsell$0.1161$0.00004090.00019280.0767892,840.6
0xD54...d5ED
0x9f...fe7f
02/19/20263:09:16 PMsell$0.01023$0.000041180.000016980.076835248.42
0x8AD...E63E
0x67...643f
02/19/20263:00:49 PMbuy$0.02776$0.000041330.000046090.076863671.65
0x3D6...0aBe
0x91...7157
02/19/20261:03:09 PMbuy$0.03244$0.000041430.000053570.076841783.1
0xC3f...FD1d
0x55...93cb
02/19/202612:58:10 PMbuy$0.01953$0.000041280.000032280.076822473.19
0x150...8864
0x2f...439b
02/18/20264:30:46 PMsell$0.02798$0.000041870.000045380.076791668.35
0x1Bb...F139
0x82...90ef
02/18/20261:49:30 PMbuy$0.3414$0.000040920.000560.0767128,343.16
0xE22...b5B9
0x36...3e26
02/18/20263:01:45 AMbuy$0.01741$0.000040640.000028210.076585428.46
0x7AF...195b
0x7d...2cae
02/16/202611:20:08 PMsell$0.1173$0.000041310.0001870.0765862,840.14
0x36d...ecd2
0xd9...076e
02/16/20267:39:36 PMsell$0.1493$0.000041240.00024180.0766793,620.44
0x36d...ecd2
0x26...5ba3
02/16/20264:22:11 PMbuy$0.03884$0.000041220.000063620.076751942.33
0x8AD...E63E
0x3f...dbeb
02/16/20263:29:53 PMbuy$0.03033$0.000041280.000049430.076727734.78
0x113...94CB
0x73...e866
02/16/20263:27:30 PMsell$0.1863$0.000041410.00030360.0767494,499.63
0x36d...ecd2
0xee...1ebb
02/16/202611:47:40 AMsell$0.1406$0.00004240.00022760.0768653,315.68
0x36d...ecd2
0x58...4c2b
02/15/20264:48:19 PMbuy$0.0269$0.000042990.000043430.07694625.72
0x113...94CB
0x3a...9095
02/15/202610:14:27 AMsell$0.08564$0.00004350.00013630.0769261,968.75
0x4AC...bFD7
0x76...b127
02/15/20266:21:44 AMsell$0.02824$0.000044290.000044410.076966637.5
0x3D6...0aBe
0x44...21dc
02/13/20269:16:03 PMsell$0.009602$0.00004340.000015440.07698221.22
0x72f...4182
0xb1...ef6c
02/12/20263:32:39 PMbuy$0.2348$0.000042520.00038280.0769335,522.02
0x36d...ecd2
0xf4...db5b