WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.0009926
Presyo
0.05161 WBNB
TVL
$1,675.35
MKT CAP
$9.9K
5m
0%
1h
0.01%
4h
0.01%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
845,878.24
Pinagsama WBNB:
$1.35

KALM/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng KALM token sa DEX PancakeSwap ay $0.0009926. Ang presyo ng KALM ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $9,926.75. Ang kontrata ng liquidity pool ay 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 na may kabuuang halaga na naka-lock (TVL) na $1,675.36. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 ay $1,675.36.

Ang kabuuang transaksyon ng KALM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.00000161, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.0009926 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20263:50:21 PMbuy$0.07994$0.00099240.00012960.05160980.55
0x7AF...195b
0x29...d633
02/22/20263:50:21 PMbuy$0.09534$0.00099260.00015460.0516196.05
0x558...DD80
0xfe...592a
02/22/20263:48:24 PMbuy$0.09304$0.00099250.00015080.05160993.74
0x8AD...E63E
0xc5...6a2d
02/22/20265:25:54 AMbuy$0.1154$0.00099840.00018610.051608115.67
0x58f...193c
0x0e...59e1
02/21/20262:46:51 PMsell$0.1697$0.0010130.00026790.051601167.36
0x3D6...0aBe
0x56...9ab5
02/20/20269:52:01 PMsell$0.05183$0.0010050.000082590.05160151.57
0x7AF...195b
0x7b...b06e
02/20/20269:32:11 PMsell$0.0285$0.0010050.000045370.05160128.33
0x113...94CB
0x32...7688
02/20/20268:49:47 PMsell$0.1632$0.0010050.000260.051601162.32
0x1Bb...F139
0xbf...7566
02/20/20268:45:48 PMsell$0.06717$0.0010060.00010690.05160266.75
0xC3f...FD1d
0x87...914f
02/20/20268:30:05 PMsell$0.158$0.0010030.00025230.051602157.46
0x1Bb...F139
0x04...0a93
02/20/20267:00:18 PMsell$0.1332$0.0010050.00021240.051603132.49
0xC3f...FD1d
0x41...3c7a
02/20/20266:50:04 PMsell$0.1302$0.0010040.00020810.051603129.76
0xC3f...FD1d
0xeb...dc66
02/20/20265:09:30 PMsell$0.2891$0.00099430.00046660.051604290.8
0x1Bb...F139
0x22...c556
02/20/20264:37:47 PMsell$0.1078$0.00099160.00017460.051605108.79
0x7AF...195b
0x8c...e653
02/19/20262:49:30 AMbuy$0.1183$0.00097490.00019590.051613121.43
0x58f...193c
0xeb...af57
02/18/202611:05:11 PMbuy$0.0002366$0.00097490.0639150.0516130.2427
0x150...8864
0xef...c48f
02/18/202611:05:10 PMbuy$0.02937$0.00097480.000048610.05161330.13
0x3D6...0aBe
0x31...e8a5
02/18/202611:04:36 PMbuy$0.08861$0.00097470.00014660.05161290.91
0x3D6...0aBe
0x7f...8d52
02/18/20268:54:31 PMbuy$0.208$0.00097440.00034420.051612213.52
0x150...8864
0xbe...b7c7
02/18/20268:04:02 PMbuy$0.1925$0.00097390.00031850.051611197.65
0x150...8864
0xbc...5f4d