WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.0008202
Presyo
0.051256 WBNB
TVL
$1,571.2
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
960,074.72
Pinagsama WBNB:
$1.2

KALM/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng KALM token sa DEX PancakeSwap ay $0.0008202. Ang presyo ng KALM ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $8,202.35. Ang kontrata ng liquidity pool ay 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 na may kabuuang halaga na naka-lock (TVL) na $1,571.20. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 ay $1,571.20.

Ang kabuuang transaksyon ng KALM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.000001256, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.0008202 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20267:47:34 AMbuy$0.08291$0.00082020.00012690.051256101.08
0x58f...193c
0xca...a838
05/26/20269:16:39 AMbuy$0.05553$0.00082520.000084520.05125667.29
0x58f...193c
0x96...8ec0
05/25/20267:31:38 PMbuy$0.03303$0.00083160.000049880.05125539.72
0x150...8864
0xbe...78b6
05/25/20266:38:42 PMbuy$0.0006621$0.00083150.0510.0512550.7962
0xb66...F231
0x9f...bcaf
05/25/20266:05:24 PMbuy$0.1229$0.0008310.00018580.051255147.97
0x1Bb...F139
0xa0...9df1
05/25/20262:44:24 PMsell$0.1073$0.00083840.00015990.051249128.03
0x3D6...0aBe
0xf2...258c
05/25/20261:24:43 PMsell$0.1973$0.00083710.00029460.051249235.77
0x1Bb...F139
0x8e...e659
05/25/20261:09:08 PMsell$0.1184$0.00083910.00017650.05125141.2
0xC3f...FD1d
0xdd...c3a6
05/24/20265:10:38 PMsell$0.009331$0.00082240.000014190.0512511.34
0x58f...193c
0x70...d10c
05/24/20268:43:39 AMsell$0.005887$0.00082390.0589370.051257.14
0xEf8...f35b
0xd3...d816
05/23/202611:26:35 PMsell$0.01569$0.00082080.000023910.0512519.11
0xC3f...FD1d
0xb7...63db
05/23/20269:26:13 PMsell$0.1972$0.00082450.00029920.051251239.18
0x3D6...0aBe
0x36...16e7
05/23/20269:16:07 PMsell$0.1754$0.00082620.00026590.051251212.41
0x150...8864
0x79...04b8
05/23/20266:48:34 PMsell$0.1548$0.00081620.00023750.051252189.64
0x3D6...0aBe
0x8b...e99a
05/23/20266:42:33 PMsell$0.07867$0.00081750.00012050.05125296.23
0xC3f...FD1d
0x2c...c59a
05/23/202611:39:10 AMsell$0.00223$0.00080190.0534840.0512522.78
0x644...244E
0x5c...9311
05/23/20268:25:59 AMbuy$0.1525$0.00080580.00023820.051258189.28
0x58f...193c
0x20...3bd1
05/23/20268:24:46 AMbuy$0.1178$0.00080530.00018410.051258146.33
0xC3f...FD1d
0xb5...4053
05/23/20268:20:43 AMbuy$0.2279$0.00080470.00035620.051257283.24
0x7AF...195b
0x1d...6294
05/23/20267:23:02 AMbuy$0.01878$0.00081460.000028990.05125723.05
0x7AF...195b
0xa6...80e7