WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.0005685
Presyo
0.069432 WBNB
TVL
$1,256.66
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-1.85%
24h
-1.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
1.11M
Pinagsama WBNB:
$1.04

KALM/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng KALM token sa DEX PancakeSwap ay $0.0005685. Ang presyo ng KALM ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.64. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $5,685.73. Ang kontrata ng liquidity pool ay 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 na may kabuuang halaga na naka-lock (TVL) na $1,256.66. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 ay $1,256.66.

Ang kabuuang transaksyon ng KALM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.0000009432, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.0005685 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20263:12:24 PMbuy$0.1445$0.00056850.00023980.069432254.27
0x7AF...195b
0x87...a672
04/08/20261:12:24 PMbuy$0.2005$0.00057920.00032630.069427346.18
0x8AD...E63E
0x68...3141
04/07/202610:45:25 PMsell$0.2948$0.00057750.00047890.069381510.52
0xC3f...FD1d
0x49...7b48
04/06/20269:49:11 AMsell$0.09395$0.00057010.00015460.069387164.77
0x7AF...195b
0x3e...928d
04/06/20268:34:12 AMsell$0.04778$0.00056730.000079080.06938984.22
0x03b...5912
0x97...cec3
04/06/20268:34:11 AMsell$0.0897$0.00056740.00014840.069391158.09
0x7AF...195b
0x06...3c19
04/06/20264:44:30 AMsell$0.002469$0.00056210.0541260.0693924.39
0xC3f...FD1d
0x96...3c72
04/06/20264:37:10 AMsell$0.002437$0.00056380.054060.0693924.32
0x7AF...195b
0x29...5026
04/05/202611:51:49 PMsell$0.1098$0.00056270.00018330.069394195.2
0xC3f...FD1d
0x7b...92c0
04/05/202611:41:52 PMsell$0.1674$0.0005660.00027790.069398295.75
0x8AD...E63E
0x5e...f491
04/05/20268:34:51 PMsell$0.002522$0.00055670.0542590.0694014.53
0xC3f...FD1d
0x78...d834
04/05/20268:33:41 PMsell$0.006358$0.00055660.000010730.06940111.42
0x99C...1B43
0xc1...199d
04/05/20264:02:46 PMbuy$0.0178$0.00056080.000030.06944831.75
0x606...8BC1
0xee...5dc6
04/04/20268:11:05 PMsell$0.04622$0.00055760.000077930.06940182.9
0x7AF...195b
0x54...3e22
04/04/20266:28:17 PMsell$0.07213$0.00055750.00012160.069403129.37
0x7AF...195b
0xe3...dd6d
04/04/20266:37:21 AMsell$0.06407$0.00055610.00010830.069405115.2
0x7AF...195b
0x0e...6e1a
04/04/20266:12:17 AMsell$0.07692$0.00055510.00013030.069407138.55
0x7AF...195b
0x20...d340
04/03/20266:14:45 AMbuy$0.2965$0.00055210.00050760.069451537.1
0xCbc...81A1
0x51...4afe
04/03/20266:10:22 AMsell$0.0453$0.00055140.000077230.069482.16
0x7AF...195b
0xe5...1a49
04/03/20264:29:52 AMsell$0.05811$0.00054860.000099580.069401105.91
0x7AF...195b
0x5c...4ef2