WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.002069
Presyo
0.052248 WBNB
TVL
$2,995.83
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
725,386.72
Pinagsama WBNB:
$1.62

KALM/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KALM token sa DEX PancakeSwap ay $0.002069. Ang presyo ng KALM ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $20,649.92. Ang kontrata ng liquidity pool ay 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 na may kabuuang halaga na naka-lock (TVL) na $2,995.84. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 ay $2,995.84.

Ang kabuuang transaksyon ng KALM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.000002248, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.002069 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202511:16:30 PMbuy$0.2488$0.0020690.00027030.052248120.23
0x8AD...E63E
0xef...d06a
09/15/202510:34:11 AMbuy$0.3234$0.0020620.00035250.052247156.84
0x961...3118
0x4e...8de0
09/14/202510:38:40 PMsell$0.03165$0.0020840.000033960.05223615.18
0x961...3118
0x18...b8c7
09/14/202510:01:37 PMsell$0.02667$0.0020830.000028620.05223612.8
0x961...3118
0x32...d595
09/14/20258:32:41 AMsell$0.07968$0.00210.000084850.05223637.94
0x961...3118
0x46...4b3e
09/13/202511:56:53 AMsell$0.3745$0.0021040.00039810.052236177.99
0x7d3...AF1B
0x86...1f2a
09/13/202511:42:30 AMsell$0.2179$0.0021050.00023160.052237103.51
0x695...F122
0x06...2267
09/13/202510:50:44 AMsell$0.668$0.0021070.00070980.052239317.03
0x961...3118
0x06...e25b
09/13/20252:44:53 AMsell$0.3118$0.0020780.00033610.05224150.04
0x8AD...E63E
0xe9...4b74
09/12/202510:36:30 PMsell$0.5681$0.002080.00061210.052241273.06
0x7d3...AF1B
0x38...8f09
09/12/20254:59:14 AMsell$4.71$0.0020390.0051980.0522492,310.57
0x726...ED8C
0x06...dfd7
09/11/20252:21:11 AMbuy$0.05911$0.0020220.000066280.05226829.22
0x1Bb...F139
0xee...81f4
09/10/20252:50:21 PMsell$0.2182$0.0020350.0002420.052257107.21
0x695...F122
0x1f...631b
09/10/20252:43:52 PMsell$0.486$0.0020360.00053890.052258238.65
0x8AD...E63E
0xec...c223
09/09/20251:27:07 PMbuy$0.404$0.0019950.00045940.052269202.44
0x8AD...E63E
0xb0...da42
09/09/202511:37:31 AMbuy$0.2058$0.0020010.00023330.052268102.84
0x150...8864
0x94...8c89
09/09/202511:32:34 AMsell$4.03$0.0019960.0045710.0522632,019.52
0xEe5...4393
0x91...5dda
09/09/202511:25:26 AMbuy$0.3712$0.0020110.00042090.05228184.56
0x7d1...61AD
0x4a...6502
09/09/202511:16:37 AMsell$4.64$0.0020070.0052630.0522752,312.69
0x726...ED8C
0x7d...bd12
09/09/20259:59:38 AMbuy$0.03415$0.0020230.000038720.05229416.87
0x695...F122
0x1c...d44c