WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.0007312
Presyo
0.069115 WBNB
TVL
$1,641.26
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
1.12M
Pinagsama WBNB:
$1.02

KALM/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng KALM token sa DEX PancakeSwap ay $0.0007312. Ang presyo ng KALM ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $7,312.04. Ang kontrata ng liquidity pool ay 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 na may kabuuang halaga na naka-lock (TVL) na $1,641.26. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 ay $1,641.26.

Ang kabuuang transaksyon ng KALM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.0000009115, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.0007312 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20262:53:09 AMsell$0.3387$0.00073120.00042230.069115463.29
0x8f5...10CA
0x2f...e252
10/04/20267:43:24 PMsell$0.1486$0.00071950.00018830.069121206.54
0xd0E...3042
0xc7...4e27
10/03/20267:39:46 PMsell$0.4009$0.00071950.00050860.069127557.26
0xd0E...3042
0x65...8aee
09/28/202610:54:45 PMsell$0.087504$0.00069370.0119850.0691050.00001081
0xE74...cc74
0x04...c95d
09/23/20269:26:56 PMbuy$0.1856$0.00070020.00024250.069149265.1
0x8f5...10CA
0xda...14a2
09/23/20267:51:06 PMbuy$0.2181$0.00070230.0002840.069144310.58
0xd0E...3042
0x74...7b5c
09/23/20262:15:00 PMbuy$0.5483$0.00070250.0007130.069135780.45
0x6df...43C4
0x1e...d715
09/22/20268:38:54 AMsell$0.3561$0.00071570.00045210.069087497.57
0x602...80d1
0x87...0f66
09/21/20268:35:40 PMsell$0.4361$0.00073070.00054290.069096596.83
0x8f5...10CA
0xe5...0624
09/21/20264:56:48 PMsell$0.5275$0.00072770.00066030.069107725.01
0x07C...DDdD
0xd2...6494
09/21/20263:29:52 PMsell$0.3408$0.00072910.00042610.069117467.45
0x8f5...10CA
0x64...777e
09/19/20263:17:09 AMsell$0.1664$0.00069510.00021830.069122239.36
0xB30...9db6
0x2e...097a
09/18/20269:41:22 PMsell$0.354$0.00069810.00046280.069129507.03
0xd0E...3042
0x06...cd75
09/18/20262:56:43 AMsell$0.398$0.00068470.00053120.069137581.35
0xd0E...3042
0x98...aeba
09/18/20261:58:04 AMsell$0.2478$0.00068010.00033320.069145364.39
0x532...8E97
0x36...00f1
09/17/202611:37:39 PMsell$0.1154$0.00067420.00015660.06915171.19
0xd0E...3042
0x5c...8bab
09/17/20269:58:45 PMsell$0.1843$0.00067170.00025120.069153274.42
0x8f5...10CA
0x85...90d4
09/17/20265:18:15 PMsell$0.1777$0.00066770.00024370.069158266.16
0xd0E...3042
0xe8...5aa3
09/17/20262:53:34 AMsell$0.06886$0.00066330.00009510.069161103.81
0xd0E...3042
0xec...fb36
09/17/202612:39:59 AMsell$0.02037$0.00066630.000028010.06916230.57
0x07C...DDdD
0x62...6fb8