WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.0007313
Presyo
0.051258 WBNB
TVL
$1,397.84
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
953,394.33
Pinagsama WBNB:
$1.2

KALM/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng KALM token sa DEX PancakeSwap ay $0.0007313. Ang presyo ng KALM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.46. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $7,313.51. Ang kontrata ng liquidity pool ay 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 na may kabuuang halaga na naka-lock (TVL) na $1,397.84. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 ay $1,397.84.

Ang kabuuang transaksyon ng KALM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.000001258, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.0007313 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20261:11:24 PMsell$0.09266$0.00073130.00015940.051258126.69
0xd26...6406
0xd9...a5fb
07/12/20261:00:46 PMsell$0.05847$0.00073260.00010040.05125879.81
0x695...F122
0xcb...aa6e
07/12/20261:16:27 AMbuy$0.08402$0.00072390.00014680.051265116.06
0xA85...941D
0x7a...8aec
07/12/202612:50:24 AMbuy$0.05098$0.00072220.000089290.05126470.59
0x695...F122
0xcd...3098
07/11/20266:29:19 PMsell$0.00007741$0.00073120.0613320.0512580.1058
0x7De...Ef49
0x20...a6bb
07/11/20266:12:06 PMsell$0.07634$0.00073110.00013140.051258104.42
0xB5C...a6cC
0xfe...8c29
07/11/20266:12:05 PMsell$0.04824$0.00073120.000083040.05125865.97
0xd26...6406
0xc6...f35d
07/11/20262:14:45 PMsell$0.04567$0.00073280.000078460.05125862.32
0x695...F122
0x21...5185
07/09/20269:10:04 PMbuy$0.07729$0.00072210.00013540.051265107.03
0xA2E...189E
0x6e...c6a2
07/09/20267:07:12 AMsell$0.144$0.00072330.00025060.051259199.08
0xA85...941D
0xb0...cb40
07/09/20266:46:42 AMsell$0.05379$0.00072290.00009370.05125974.4
0xC3f...FD1d
0x65...71e9
07/09/20262:10:28 AMsell$0.06784$0.00071620.00011930.05125994.71
0xd26...6406
0x29...7ce8
07/08/20269:45:55 PMsell$0.00002003$0.00071340.0735370.0512590.02808
0x727...9805
0x3a...a6be
07/08/20263:26:25 PMbuy$0.04967$0.00071050.00008850.05126569.9
0x7AF...195b
0xe0...6b65
07/08/202611:26:57 AMbuy$0.04217$0.00071280.000074880.05126559.16
0xC3f...FD1d
0xa4...12ee
07/08/202611:13:00 AMbuy$0.02207$0.00071230.000039220.05126530.99
0xd0E...3042
0xfe...3d66
07/08/20269:01:54 AMbuy$0.1071$0.00071080.00019070.051265150.76
0x7AF...195b
0x8b...deca
07/08/20268:53:16 AMbuy$0.1121$0.00071230.0001990.051264157.41
0xC3f...FD1d
0xf8...c5b1
07/08/20268:53:16 AMbuy$0.0731$0.00071250.00012970.051265102.58
0x8f5...10CA
0x71...2984
07/08/20267:47:49 AMbuy$0.1041$0.00071790.00018340.051264145.12
0xA2E...189E
0x75...3388