WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.0007068
Presyo
0.051197 WBNB
TVL
$1,391.14
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
981,686.73
Pinagsama WBNB:
$1.17

KALM/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng KALM token sa DEX PancakeSwap ay $0.0007068. Ang presyo ng KALM ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.30. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $7,068.37. Ang kontrata ng liquidity pool ay 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 na may kabuuang halaga na naka-lock (TVL) na $1,391.14. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 ay $1,391.14.

Ang kabuuang transaksyon ng KALM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.000001197, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.0007068 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20264:20:13 AMsell$0.06106$0.00070680.00010340.05119786.38
0xd0E...3042
0x3b...d85f
06/20/20268:16:55 AMsell$0.08548$0.00070350.00014550.051198121.5
0xd26...6406
0xa2...a048
06/20/20267:29:47 AMsell$0.06683$0.00070570.00011340.05119894.7
0x7AF...195b
0x5b...3c5f
06/20/20266:51:12 AMsell$0.08703$0.00070420.00014810.051198123.58
0xC3f...FD1d
0xe9...a1b3
06/19/20261:10:21 PMbuy$0.01504$0.00069170.000026210.05120421.75
0xd26...6406
0xbc...f8ab
06/19/20267:09:11 AMbuy$0.04072$0.00069150.000070930.05120458.88
0xd26...6406
0x6e...c34e
06/19/20265:01:38 AMbuy$0.1348$0.00069030.00023520.051204195.33
0xd0E...3042
0xe7...c362
06/19/20263:10:10 AMsell$0.07211$0.00069730.00012380.051198103.4
0xd0E...3042
0xc2...a3b0
06/18/20264:02:26 PMbuy$0.2049$0.00069310.0003560.051203295.69
0x7AF...195b
0xea...3ec0
06/18/20263:48:33 PMbuy$0.1576$0.00069350.00027350.051203227.36
0xC3f...FD1d
0xff...7546
06/18/20261:24:04 PMsell$0.0494$0.00070860.000083490.05119769.71
0x94a...3886
0xe9...35fd
06/18/20261:24:04 PMsell$0.1211$0.00070850.00020470.051197171.04
0xB5C...e2ee
0x07...4ac3
06/18/202612:40:42 PMbuy$0.005272$0.00071040.0589320.0512037.42
0xC3f...FD1d
0xa2...6275
06/18/202612:40:10 PMsell$0.06351$0.00070670.00010760.05119789.86
0x8f5...10CA
0xf7...ef67
06/18/202612:39:44 PMsell$0.1342$0.0007070.00022740.051198189.86
0xA2E...189E
0x4b...5fe0
06/18/202612:39:38 PMsell$0.4363$0.00070760.00073930.051199616.63
0xF63...8e66
0x38...5d44
06/18/202612:39:38 PMsell$0.5061$0.00070860.00085750.0512714.21
0xF63...8e66
0x38...5d44
06/18/202612:39:38 PMbuy$9.99$0.00070240.016940.0511914,235.22
0x3E0...dD93
0x27...6970
06/18/202612:39:36 PMsell$0.2915$0.00068920.0004940.051167423.01
0x577...391D
0x73...8110
06/18/202612:39:36 PMsell$1.13$0.00069180.0019260.0511721,642.96
0x577...391D
0x73...8110