WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.001519
Presyo
0.051621 WBNB
TVL
$2,591.85
MKT CAP
$15.2K
5m
0%
1h
0.50%
4h
0.50%
24h
2.23%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
853,010.88
Pinagsama WBNB:
$1.38

KALM/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KALM token sa DEX PancakeSwap ay $0.001519. Ang presyo ng KALM ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.22. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $15,191.61. Ang kontrata ng liquidity pool ay 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 na may kabuuang halaga na naka-lock (TVL) na $2,591.85. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 ay $2,591.85.

Ang kabuuang transaksyon ng KALM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $23.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.000001621, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.001519 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:25:28 AMbuy$3.3$0.0015190.0035260.0516212,175.29
0x007...626A
0x08...d7aa
02/01/20267:24:53 AMsell$3.36$0.0015110.0035950.0516132,229.02
0x007...626A
0x1c...d78f
01/31/20267:43:05 PMbuy$0.2976$0.0015220.00031760.051625195.45
0x7AF...195b
0xbd...e2c4
01/31/20266:01:13 PMsell$0.2445$0.0015150.00026090.051616161.36
0x17C...66A4
0xc5...4dd2
01/31/20265:05:47 PMbuy$12.79$0.0015080.013650.0516098,485.11
0x007...626A
0xda...5c0c
01/31/20264:30:26 PMbuy$0.0558$0.0014930.000059540.05159337.37
0xC3f...FD1d
0xf8...9efd
01/31/20264:24:51 PMbuy$0.1109$0.0014920.00011830.05159374.28
0x69f...70cE
0x3b...6b96
01/31/20264:24:50 PMbuy$0.643$0.0014920.00068610.051592430.98
0x007...626A
0x21...562f
01/31/20264:03:30 PMbuy$0.6763$0.001490.00072160.05159453.74
0x113...94CB
0x00...1109
01/31/20263:49:48 PMbuy$0.3539$0.0014890.00037760.051589237.63
0x58f...193c
0x59...68c6
01/31/20262:28:35 PMbuy$0.7672$0.0014870.00081870.051586515.92
0x2e7...e267
0xe4...8592
01/31/20262:28:35 PMbuy$0.3857$0.0014880.00041160.051588259.17
0x2e7...e267
0xe4...8592
01/31/202610:05:55 AMbuy$0.2172$0.0014850.00023180.051585146.19
0x1Bb...F139
0x4c...6b4a
01/30/202610:22:07 AMbuy$0.1685$0.0014850.00017980.051585113.47
0x8AD...E63E
0x36...ec47
01/30/20267:17:22 AMbuy$0.01946$0.0014850.000020760.05158413.1
0x1Bb...F139
0x69...35e7
01/30/20267:03:03 AMbuy$0.01439$0.0014850.000015360.0515849.69
0x1Bb...F139
0x2f...62df
01/30/20266:55:43 AMbuy$0.03734$0.0014850.000039850.05158425.14
0x8AD...E63E
0xbc...17a8
01/30/20266:38:04 AMbuy$0.1002$0.0014850.00010690.05158467.49
0x150...8864
0x1c...d550
01/30/20266:37:57 AMbuy$2.89$0.0014780.0030830.0515771,954.63
0x8Fc...BdFc
0x5c...7f59
01/30/20266:37:56 AMbuy$3.76$0.0014670.0040160.0515662,564.18
0x999...0515
0x0e...13fe