WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAKI-WBNB pair

Presyo USD
$0.061739
Presyo
0.092617 WBNB
TVL
$12,437.85
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-0.09%
24h
-1.04%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
66
Telegram price alerts
Pares:
0xD58b3be5032F62D413130458619571A75779f95A
KAKI:
0x69420804F9911B00Bd06d47f01087e46F071Db1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAKI:
35.69B
Pinagsama WBNB:
$9.35

KAKI/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KAKI token sa DEX PancakeSwap ay $0.0000001739. Ang presyo ng KAKI ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $66.17. Ang kontrata ng KAKI token ay 0x69420804F9911B00Bd06d47f01087e46F071Db1C na may market cap na $7,319.40. Ang kontrata ng liquidity pool ay 0xD58b3be5032F62D413130458619571A75779f95A na may kabuuang halaga na naka-lock (TVL) na $12,437.86. Ang KAKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAKI/WBNB na may kontrata na address 0xD58b3be5032F62D413130458619571A75779f95A ay $12,437.86.

Ang kabuuang transaksyon ng KAKI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KAKI/WBNB pool ay may trading volume na $66.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAKI sa WBNB ay 0.0000000002617, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KAKI sa USD ay $0.0000001739 ngayon.

KAKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202412:16:45 PMsell$0.2098$0.0617410.00031570.092621.21M
0x208...3b61
0x73...5ca7
12/22/202412:16:45 PMsell$5.68$0.0617390.0085590.09261732.7M
0x208...3b61
0x73...5ca7
12/21/20245:59:15 PMsell$10.29$0.0617420.015490.09262459.05M
0xB55...fB41
0x04...9675
12/21/20245:59:15 PMsell$0.9927$0.0617460.0014950.0926295.69M
0xB55...fB41
0x04...9675
12/21/20242:44:45 PMsell$48.98$0.0617580.073840.09265278.61M
0xFc0...C021
0x55...6ca9
12/21/202410:56:17 AMsell$0.1519$0.0618150.00022350.092671836,936.31
0x307...E03C
0x4c...41b7
12/21/202410:56:17 AMsell$0.087288$0.0618150.01010720.0926710.04014
0x307...E03C
0x4c...41b7
12/21/20248:24:18 AMsell$0.1409$0.0618340.00020560.092677768,122.84
0x70B...C1e2
0x79...d8f1
12/21/20248:24:18 AMsell$7.51$0.0618320.010960.09267441.01M
0x70B...C1e2
0x79...d8f1
12/21/20243:32:17 AMsell$6.86$0.0618240.010080.0926837.64M
0x82F...3495
0xc5...ada0
12/21/20242:36:32 AMsell$0.08038$0.061830.00011780.092683439,045.05
0xf85...6A7D
0xde...122a
12/21/20242:36:32 AMsell$0.072541$0.061830.01037240.0926830.1387
0xf85...6A7D
0xde...122a
12/21/20242:22:08 AMbuy$1.1$0.0618380.0016170.0926966M
0xE0f...412f
0xa1...677c
12/20/202410:46:44 PMbuy$2.76$0.0618160.0041010.09269515.22M
0x2d2...7d7A
0x36...2c67
12/20/20248:49:11 PMsell$0.1286$0.0617910.00019250.09268718,225.9
0xF19...b37b
0xb5...7163
12/20/20248:49:11 PMsell$1.25$0.0617920.0018710.0926816.98M
0xF19...b37b
0xb5...7163
12/20/20247:04:23 PMsell$2.19$0.0618320.0032780.09273511.99M
0x9e6...d398
0x58...2629
12/20/20247:04:23 PMsell$62.04$0.0618130.092620.092707342.06M
0x9e6...d398
0x58...2629
12/20/20241:59:08 PMsell$104.19$0.061810.16010.092782575.54M
0xdF5...3E3F
0x1a...7230
12/20/20241:54:02 PMsell$0.6522$0.0618480.00099830.0928283.53M
0x278...1fD7
0x40...c042