- WhatToFarm
- BNB Chain
- PancakeSwap
- KAKASHI-WBNB LPs
Impormasyon tungkol sa KAKASHI-WBNB pair
- Pinagsama KAKASHI:
- 348.23M
- Pinagsama WBNB:
- $127.47
KAKASHI/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng KAKASHI token sa DEX PancakeSwap ay $0.0001065. Ang presyo ng KAKASHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAKASHI token ay 0x67daE917a5b2ee964dbf6Eeeb7f6B7D82Bf8CBCB na may market cap na $106,710.10. Ang kontrata ng liquidity pool ay 0x3c70Ffaea35B2b041795F51EbB072a8B426C7BEd na may kabuuang halaga na naka-lock (TVL) na $74,319.85. Ang KAKASHI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KAKASHI/WBNB ngayon?
Ang kasalukuyang liquidity ng KAKASHI/WBNB na may kontrata na address 0x3c70Ffaea35B2b041795F51EbB072a8B426C7BEd ay $74,319.85.
Ilang transaksyon ang mayroon sa KAKASHI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KAKASHI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KAKASHI/WBNB pool sa nakaraang 24 na oras?
Ang KAKASHI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KAKASHI sa WBNB?
Ang exchange rate ng 1 KAKASHI sa WBNB ay 0.0000003655, na naitala noong 7:38 AM UTC.
Magkano ang 1 KAKASHI sa dolyar?
Ang presyo ng pagpapalit ng 1 KAKASHI sa USD ay $0.0001065 ngayon.
KAKASHI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2022 | 9:30:09 AM | buy | $131.08 | $0.0001057 | 0.4496 | 0.063628 | 1.24M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $827.52 | $0.0001093 | 2.83 | 0.063751 | 7.57M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $62.41 | $0.0001049 | 0.2141 | 0.063601 | 594,525.72 | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $37.55 | $0.0001025 | 0.1288 | 0.063518 | 366,141.54 | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $42.04 | $0.0001052 | 0.1442 | 0.063611 | 399,402.24 | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $145.21 | $0.0001065 | 0.4981 | 0.063655 | 1.36M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $185.66 | $0.0001032 | 0.6369 | 0.06354 | 1.8M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $187.8 | $0.0001042 | 0.6442 | 0.063576 | 1.8M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:00 AM | buy | $26.52 | $0.0001023 | 0.091 | 0.063512 | 259,056.27 | - | 0x7c...63a0 |
| 06/08/2022 | 9:29:51 AM | buy | $123.52 | $0.00009745 | 0.4237 | 0.063343 | 1.27M | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | sell | $698.06 | $0.0000954 | 2.39 | 0.063272 | 7.32M | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | sell | $68.49 | $0.00009351 | 0.2349 | 0.063207 | 732,475.06 | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | buy | $32.41 | $0.00009407 | 0.1112 | 0.063227 | 344,569.85 | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | buy | $33.56 | $0.00009702 | 0.1151 | 0.063328 | 345,925.47 | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | buy | $1,512.14 | $0.00009806 | 5.18 | 0.063364 | 15.42M | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | buy | $37.15 | $0.00009389 | 0.1274 | 0.063221 | 395,758.75 | - | 0x48...04c0 |
| 06/08/2022 | 9:29:45 AM | sell | $14.09 | $0.00009649 | 0.04833 | 0.06331 | 146,026.66 | - | 0x7a...9014 |
| 06/08/2022 | 9:29:39 AM | buy | $32.06 | $0.00009692 | 0.11 | 0.063325 | 330,816.72 | - | 0x43...8820 |
| 06/08/2022 | 9:29:27 AM | buy | $23.15 | $0.00009197 | 0.07943 | 0.063154 | 251,789.82 | - | 0xa0...6dd0 |
| 06/08/2022 | 9:29:27 AM | buy | $730.51 | $0.00009484 | 2.5 | 0.063253 | 7.7M | - | 0xa0...6dd0 |