WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WBNB pair

Presyo USD
$0.04404
Presyo
0.00006887 WBNB
TVL
$113,157.49
MKT CAP
$43.9M
5m
0%
1h
0%
4h
-0.08%
24h
803%
Ibahagi
TXNS
131
Mga Bumili
122
Mga Nagbenta
9
Dami
65K
Telegram price alerts
Pares:
0xF6067f3C19B2A08138814161cC325807043aD635
KAITO:
0x82ef513922f260aaCCE9130868D49cB525B93054
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAITO:
1.29M
Pinagsama WBNB:
$88.47

KAITO/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap ay $0.04404. Ang presyo ng KAITO ay pataas 803% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $65,268.43. Ang kontrata ng KAITO token ay 0x82ef513922f260aaCCE9130868D49cB525B93054 na may market cap na $43,937,647.30. Ang kontrata ng liquidity pool ay 0xF6067f3C19B2A08138814161cC325807043aD635 na may kabuuang halaga na naka-lock (TVL) na $113,157.50. Ang KAITO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WBNB na may kontrata na address 0xF6067f3C19B2A08138814161cC325807043aD635 ay $113,157.50.

Ang kabuuang transaksyon ng KAITO/WBNB ay 131 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KAITO/WBNB pool ay may trading volume na $65,268.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WBNB ay 0.00006887, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.04404 ngayon.

KAITO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20252:10:08 AMbuy$0.9633$0.044040.0015060.0000688721.87
0x2d3...47D3
0xc2...68e2
02/12/20252:04:02 AMbuy$62.52$0.044060.097610.000068791,418.9
0x7aF...d7D8
0x12...b4bd
02/12/202512:17:53 AMsell$0.04411$0.044110.000068370.000068371
0xDC4...6A14
0xef...3997
02/12/202512:00:32 AMbuy$47.5$0.044080.0740.000068661,077.72
0x27A...E823
0xd8...d8c3
02/11/20259:50:14 PMbuy$7.47$0.043850.011690.00006859170.51
0xE5a...41B7
0x96...c82a
02/11/20259:48:05 PMbuy$28.23$0.043830.044140.00006855643.97
0x367...4799
0x3a...649e
02/11/20259:45:41 PMbuy$6,394.67$0.0437100.00006835164,592.13
0xC14...79b3
0xeb...e176
02/11/20259:42:50 PMbuy$3,191.31$0.034350.0000537599,122.14
0xC14...79b3
0x68...8fdc
02/11/20259:37:53 PMbuy$167.75$0.029980.26370.000047145,595.44
0x7aF...d7D8
0x0b...bb5e
02/11/20259:26:56 PMbuy$3,181.98$0.0289250.00004544110,017.53
0xC14...79b3
0x6f...dabf
02/11/20259:19:17 PMbuy$83.6$0.02770.13230.000043853,017.46
0x7aF...d7D8
0x1b...88b7
02/11/20259:11:14 PMbuy$24.02$0.027680.038010.0000438867.82
0x4BE...24B4
0xbb...f0bf
02/11/20259:09:02 PMbuy$3.45$0.027680.0054660.00004378124.84
0xe4e...2cF3
0x36...31cc
02/11/20259:08:35 PMbuy$52.05$0.027660.082350.000043761,881.91
0x7aF...d7D8
0x62...a40a
02/11/20259:04:35 PMbuy$13.16$0.027670.02080.00004372475.65
0x3e2...7761
0x26...73c6
02/11/20258:56:23 PMbuy$91.11$0.027640.14390.000043673,295.58
0x7aF...d7D8
0x59...8d2e
02/11/20258:46:47 PMbuy$12.6$0.027490.020.00004362458.42
0xa0c...ef65
0x84...f0ba
02/11/20258:43:14 PMbuy$12.94$0.027510.020520.00004361470.59
0xAEd...f9AB
0xd0...6d71
02/11/20258:43:05 PMbuy$5.5$0.027510.0087210.0000436200
0xC8F...b10a
0x57...b818
02/11/20258:31:32 PMbuy$2,971.54$0.026544.710.00004214111,932.05
0xC14...79b3
0xa6...3b1a