WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIO-WBNB pair

Presyo USD
$0.001073
Presyo
0.05165 WBNB
TVL
$266,570.09
MKT CAP
$1.1M
5m
-4.98%
1h
20.38%
4h
184%
24h
6,418%
Ibahagi
TXNS
508
Mga Bumili
307
Mga Nagbenta
201
Dami
512K
Telegram price alerts
Pares:
0x52ae6b84748C0ff4e15f8485793877CDB0768561
KAIO:
0x8F0De26ACD542dEa8974f4802Cb02DA45Be2253c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAIO:
124.35M
Pinagsama WBNB:
$204.98

KAIO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng KAIO token sa DEX PancakeSwap ay $0.001073. Ang presyo ng KAIO ay pataas 6,418% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $511,808.15. Ang kontrata ng KAIO token ay 0x8F0De26ACD542dEa8974f4802Cb02DA45Be2253c na may market cap na $1,073,113.90. Ang kontrata ng liquidity pool ay 0x52ae6b84748C0ff4e15f8485793877CDB0768561 na may kabuuang halaga na naka-lock (TVL) na $266,570.10. Ang KAIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIO/WBNB na may kontrata na address 0x52ae6b84748C0ff4e15f8485793877CDB0768561 ay $266,570.10.

Ang kabuuang transaksyon ng KAIO/WBNB ay 508 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 201 ang mga sales transactions.

Ang KAIO/WBNB pool ay may trading volume na $511,808.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIO sa WBNB ay 0.00000165, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KAIO sa USD ay $0.001073 ngayon.

KAIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20267:40:20 AMsell$492.31$0.0010730.75710.05165458,776.97
0x83A...2844
0xc4...d342
05/09/20267:39:33 AMsell$938.23$0.0010841.440.051668864,793
0xA11...4A82
0xf0...73fd
05/09/20267:38:46 AMbuy$954.82$0.001091.460.051676875,638.18
0xDe7...5ded
0xd4...d1fb
05/09/20267:37:56 AMbuy$409.94$0.0010790.63020.051659379,794.59
0x8CB...bA0D
0xf4...8c51
05/09/20267:37:04 AMsell$1,117.6$0.0010791.710.0516591.04M
0x603...65f5
0x53...14c9
05/09/20267:36:18 AMsell$1,654.56$0.0011022.540.0516941.5M
0x281...73FC
0xd2...3ca6
05/09/20267:35:31 AMsell$1,586.52$0.0011282.430.0517351.41M
0x274...aEFb
0xc6...8f67
05/09/20267:34:44 AMbuy$2,213.85$0.0011293.40.0517351.96M
0xfBD...AaCD
0xad...63f4
05/09/20267:33:54 AMsell$765.16$0.0011071.180.051709690,812
0xf4d...52a7
0x92...f97d
05/09/20267:33:08 AMsell$300.51$0.0011210.46170.051722268,027.87
0x086...Ee3f
0x74...5ca5
05/09/20267:32:22 AMbuy$208.1$0.0011270.31970.051732184,531.48
0x99f...d55C
0x04...be15
05/09/20267:31:31 AMbuy$193.3$0.0011240.29690.051727171,875.23
0x174...4f87
0xba...12bf
05/09/20267:29:56 AMsell$530.62$0.0011210.8150.051723473,053
0x31C...708F
0xcc...beb3
05/09/20267:29:04 AMbuy$1,384.98$0.001122.120.051721.24M
0x957...56DE
0x55...10d9
05/09/20267:28:13 AMbuy$777.09$0.0011031.190.051693704,421.74
0x4EF...f330
0xa4...8815
05/09/20267:27:23 AMbuy$1,405.1$0.0010852.150.0516661.29M
0x0cB...F9e3
0xf0...dd33
05/09/20267:26:33 AMbuy$1,430.11$0.0010632.190.0516311.35M
0xc63...Dc96
0x10...3f43
05/09/20267:25:43 AMbuy$676.36$0.0010461.030.051605646,421.58
0xb43...2069
0x99...951d
05/09/20267:24:53 AMsell$1,650.29$0.0010482.530.0516091.57M
0x7FB...7E43
0x50...836f
05/09/20267:24:03 AMsell$1,814.02$0.0010762.780.0516521.69M
0xA2E...9E23
0x62...02a1