WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAILY-WBNB pair

Presyo USD
$3.08
Presyo
0.004683 WBNB
TVL
$1
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1,262%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
327K
Telegram price alerts
Pares:
0xe9c8ce6bFC7be77B5d6674B5C7bA3E48480134AB
KAILY:
0x6b664c0295478e5b93C554b5f6fC8c31f52D5826
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAILY:
100,100,100.1T
Pinagsama WBNB:
$0.0126233

KAILY/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng KAILY token sa DEX PancakeSwap ay $3.08. Ang presyo ng KAILY ay pataas 1,262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $326,823.11. Ang kontrata ng KAILY token ay 0x6b664c0295478e5b93C554b5f6fC8c31f52D5826 na may market cap na $3,080,789.27. Ang kontrata ng liquidity pool ay 0xe9c8ce6bFC7be77B5d6674B5C7bA3E48480134AB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAILY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAILY/WBNB na may kontrata na address 0xe9c8ce6bFC7be77B5d6674B5C7bA3E48480134AB ay $1.00.

Ang kabuuang transaksyon ng KAILY/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KAILY/WBNB pool ay may trading volume na $326,823.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAILY sa WBNB ay 0.004683, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KAILY sa USD ay $3.08 ngayon.

KAILY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20244:03:29 AMbuy$29,861.79$3.0845.40.00468310,556.28
0x763...09A6
0x38...2cb2
11/25/20244:02:26 AMbuy$43,895.59$2.5866.740.0039319,581.92
0xa96...3b65
0x9c...f182
11/25/20244:01:02 AMbuy$14,928.41$1.9322.70.0029418,128.08
0x26C...790c
0x7f...edc4
11/25/20243:59:44 AMbuy$28,962.43$1.7344.040.00263818,681.59
0x375...5Bcf
0x37...2334
11/25/20243:58:38 AMbuy$10,745.85$1.3116.340.0020068,143.23
0xc12...D373
0xa1...9468
11/25/20243:57:32 AMbuy$6,865.77$1.2210.440.0018575,619.08
0x03D...8918
0xab...c9bc
11/25/20243:56:14 AMbuy$8,654.55$1.1313.160.001737,603.04
0xD84...24eB
0x11...b3aa
11/25/20243:55:14 AMbuy$19,998.84$1.0930.410.00165820,200.21
0x631...5CAB
0x1d...34b6
11/25/20243:53:50 AMbuy$14,329.96$0.894221.790.00135917,279.81
0x058...E020
0x8c...2324
11/25/20243:53:08 AMsell$10,918.07$0.765316.60.00116313,467.59
0x8a6...3c00
0x4e...e375
11/25/20243:51:59 AMbuy$6,865.72$0.833410.440.0012678,237.94
0x60F...665f
0xe9...9302
11/25/20243:50:53 AMbuy$7,161.66$0.771210.890.0011729,285.96
0x5b9...2c80
0x98...c8f5
11/25/20243:50:05 AMbuy$3.69$0.73970.0056310.0011265
0x2Be...0d66
0x47...f5de
11/25/20243:49:35 AMbuy$10,434.21$0.737715.890.00112315,010.03
0xcBd...D8ff
0xcc...db94
11/25/20243:48:41 AMbuy$1,490.6$0.64742.270.0009862,302.22
0xd75...9137
0x98...ff61
11/25/20243:47:35 AMbuy$8,044$0.609612.250.000928313,195.25
0x5B3...F0A1
0xdc...07b2
11/25/20243:46:50 AMsell$4,489.61$0.59336.830.00090357,566.61
0x96A...4a68
0xe8...5528
11/25/20243:46:38 AMsell$11,332.09$0.612217.250.000932317,311.25
0x38d...f5B3
0x6a...8531
11/25/20243:45:26 AMbuy$3,870.2$0.68825.90.0010495,623.48
0x909...CcCE
0x42...ed7b
11/25/20243:44:29 AMbuy$14,890.36$0.670822.70.00102224,333.72
0xe4a...5B2a
0x9c...240d