- WhatToFarm
- BNB Chain
- PancakeSwap
- ☕Kabroqn-WBNB LPs
Impormasyon tungkol sa ☕Kabroqn-WBNB pair
- Pinagsama ☕Kabroqn:
- 3.41M
- Pinagsama WBNB:
- $0.0003035
☕Kabroqn/WBNB price stats sa BNB Chain
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ☕Kabroqn token sa DEX PancakeSwap ay $0.00000007635. Ang presyo ng ☕Kabroqn ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $176,029.39. Ang kontrata ng ☕Kabroqn token ay 0xA1aB4ef576d5FcDf0A3895F5FEb717E64DD639Ed na may market cap na $0.76. Ang kontrata ng liquidity pool ay 0xD448dF09885882f727CC087CA2701eE13DFC560b na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang ☕Kabroqn/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ☕Kabroqn/WBNB ngayon?
Ang kasalukuyang liquidity ng ☕Kabroqn/WBNB na may kontrata na address 0xD448dF09885882f727CC087CA2701eE13DFC560b ay $0.52.
Ilang transaksyon ang mayroon sa ☕Kabroqn/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ☕Kabroqn/WBNB ay 696 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 299 ang mga sales transactions.
Ano ang trading volume sa ☕Kabroqn/WBNB pool sa nakaraang 24 na oras?
Ang ☕Kabroqn/WBNB pool ay may trading volume na $176,029.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ☕Kabroqn sa WBNB?
Ang exchange rate ng 1 ☕Kabroqn sa WBNB ay 0.0000000000889, na naitala noong 4:53 AM UTC.
Magkano ang 1 ☕Kabroqn sa dolyar?
Ang presyo ng pagpapalit ng 1 ☕Kabroqn sa USD ay $0.00000007635 ngayon.
☕Kabroqn-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:39:08 PM | sell | $0.07492 | $0.077635 | 0.0001221 | 0.010889 | 981,331.51 | 0x57...0f93 | |
| 11/25/2025 | 4:10:17 PM | buy | $0.1089 | $0.061476 | 0.0000992 | 0.091749 | 737,462.95 | 0xf7...a33e | |
| 11/25/2025 | 4:10:04 PM | buy | $0.03838 | $0.078692 | 0.00004 | 0.091029 | 441,589.38 | 0xa1...f449 | |
| 11/25/2025 | 4:09:10 PM | buy | $0.01285 | $0.073603 | 0.00001 | 0.0104268 | 356,646.8 | 0xa8...37a7 | |
| 11/25/2025 | 4:09:10 PM | buy | $0.0472 | $0.073603 | 0.00007637 | 0.0104268 | 1.31M | 0x3a...6d13 | |
| 11/25/2025 | 4:09:10 PM | buy | $0.03536 | $0.073603 | 0.000035 | 0.0104268 | 981,331.51 | 0x27...8d1d | |
| 11/25/2025 | 4:09:10 PM | buy | $0.01763 | $0.073603 | 0.000012 | 0.0104268 | 489,399.83 | 0x69...5d50 | |
| 11/25/2025 | 4:09:08 PM | sell | $0.2427 | $0.073603 | 0.07088 | 0.0104268 | 6.74M | 0x3d...bc13 | |
| 11/25/2025 | 4:08:45 PM | buy | $316.44 | $0.004095 | 0.3748 | 0.054851 | 77,266.24 | 0xc1...6355 | |
| 11/25/2025 | 4:08:25 PM | sell | $1,142.68 | $0.004196 | 1.35 | 0.05497 | 272,306.79 | 0x70...cc6d | |
| 11/25/2025 | 4:08:19 PM | sell | $616.01 | $0.004464 | 0.7297 | 0.055288 | 137,990.21 | 0xb4...e2cc | |
| 11/25/2025 | 4:08:19 PM | sell | $605.61 | $0.004381 | 0.767 | 0.055189 | 138,230.65 | 0x91...30a5 | |
| 11/25/2025 | 4:08:19 PM | sell | $256.53 | $0.004381 | 0.3352 | 0.055189 | 58,552.82 | 0xb5...5a0b | |
| 11/25/2025 | 4:08:19 PM | sell | $74.91 | $0.004571 | 0.08874 | 0.055415 | 16,387.67 | 0x31...79e2 | |
| 11/25/2025 | 4:08:19 PM | sell | $698.75 | $0.004381 | 0.9459 | 0.055189 | 159,489.53 | 0xab...53fc | |
| 11/25/2025 | 4:08:18 PM | sell | $1,696.15 | $0.007364 | 1.58 | 0.058724 | 230,305.5 | 0x76...5e36 | |
| 11/25/2025 | 4:08:18 PM | sell | $1,131.62 | $0.007364 | 1.16 | 0.058724 | 153,652.41 | 0x82...78b7 | |
| 11/25/2025 | 4:08:18 PM | sell | $1,805.18 | $0.007364 | 1.55 | 0.058724 | 245,110 | 0x34...7bb5 | |
| 11/25/2025 | 4:08:18 PM | sell | $508.33 | $0.007364 | 0.501 | 0.058724 | 69,022.63 | 0x0f...e5d6 | |
| 11/25/2025 | 4:08:17 PM | sell | $933.75 | $0.007364 | 1.01 | 0.058724 | 126,786.52 | 0x98...0ace |