Impormasyon tungkol sa KABOSU-WBNB pair
- Pinagsama KABOSU:
- 6.19B
- Pinagsama WBNB:
- $61.82
KABOSU/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000006865. Ang presyo ng KABOSU ay pataas 12.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,632.38. Ang kontrata ng KABOSU token ay 0x74B3AD473fFdc34C674a748e049f73dC6E9fd00A na may market cap na $45,311.79. Ang kontrata ng liquidity pool ay 0x040ADDE5B0b14b61fCf121aEE2E30A23c9120C1B na may kabuuang halaga na naka-lock (TVL) na $85,052.25. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KABOSU/WBNB ngayon?
Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0x040ADDE5B0b14b61fCf121aEE2E30A23c9120C1B ay $85,052.25.
Ilang transaksyon ang mayroon sa KABOSU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KABOSU/WBNB ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KABOSU/WBNB pool sa nakaraang 24 na oras?
Ang KABOSU/WBNB pool ay may trading volume na $2,632.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KABOSU sa WBNB?
Ang exchange rate ng 1 KABOSU sa WBNB ay 0.00000000998, na naitala noong 7:14 PM UTC.
Magkano ang 1 KABOSU sa dolyar?
Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000006865 ngayon.
KABOSU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:18:40 PM | buy | $115.21 | $0.056865 | 0.1675 | 0.08998 | 16.78M | 0xc1...3d4d | |
| 11/10/2026 | 3:17:52 PM | buy | $116.52 | $0.056827 | 0.1694 | 0.089926 | 17.07M | 0x8d...d120 | |
| 11/10/2026 | 3:17:31 PM | buy | $170.61 | $0.056782 | 0.248 | 0.089859 | 25.15M | 0x08...cdaf | |
| 11/10/2026 | 3:16:37 PM | buy | $98.51 | $0.056739 | 0.1432 | 0.089796 | 14.62M | 0x44...3344 | |
| 11/10/2026 | 3:15:46 PM | buy | $131.41 | $0.056706 | 0.1909 | 0.089743 | 19.59M | 0x36...12e0 | |
| 11/10/2026 | 3:15:21 PM | buy | $56.48 | $0.056681 | 0.082 | 0.089699 | 8.45M | 0xcb...9d93 | |
| 11/10/2026 | 3:15:04 PM | buy | $128.25 | $0.056648 | 0.1863 | 0.089656 | 19.29M | 0x69...fa87 | |
| 11/10/2026 | 3:14:18 PM | buy | $136.81 | $0.056597 | 0.199 | 0.089595 | 20.74M | 0x5d...3b6b | |
| 11/10/2026 | 3:13:50 PM | buy | $57.29 | $0.056577 | 0.0832 | 0.089551 | 8.71M | 0xd0...e271 | |
| 11/10/2026 | 3:13:23 PM | buy | $163.62 | $0.056539 | 0.2377 | 0.0895 | 25.02M | 0x56...c0a5 | |
| 11/10/2026 | 3:12:39 PM | buy | $133.78 | $0.056494 | 0.1943 | 0.089432 | 20.6M | 0x38...3d4b | |
| 11/10/2026 | 3:11:58 PM | buy | $190.8 | $0.056448 | 0.2769 | 0.089358 | 29.59M | 0xe9...0ef9 | |
| 11/10/2026 | 3:11:36 PM | buy | $126.04 | $0.0564 | 0.1829 | 0.089287 | 19.69M | 0x06...3749 | |
| 11/10/2026 | 3:11:09 PM | buy | $94.5 | $0.056367 | 0.1371 | 0.089237 | 14.84M | 0x09...0f05 | |
| 11/10/2026 | 3:10:20 PM | buy | $81.78 | $0.056342 | 0.1186 | 0.089197 | 12.89M | 0xe0...5d38 | |
| 11/10/2026 | 3:09:29 PM | buy | $154.39 | $0.056302 | 0.224 | 0.089144 | 24.5M | 0xe4...381f | |
| 11/10/2026 | 3:09:06 PM | buy | $129.73 | $0.05626 | 0.1882 | 0.089081 | 20.72M | 0xc8...ed09 | |
| 11/10/2026 | 3:08:19 PM | buy | $108.33 | $0.056225 | 0.1571 | 0.089027 | 17.4M | 0xa6...11e3 | |
| 11/10/2026 | 3:07:26 PM | buy | $202.48 | $0.056174 | 0.2938 | 0.088958 | 32.79M | 0x4b...17fc | |
| 11/10/2026 | 3:06:45 PM | buy | $170.46 | $0.056115 | 0.2474 | 0.088876 | 27.87M | 0xb5...a111 |